Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.43.55 | 17,6623 | -0,60 | 1 | 18 |
| 15.43.45 | 17,6633 | -0,60 | 1 | 18 |
| 15.43.35 | 17,6631 | -0,60 | 1 | 18 |
| 15.43.25 | 17,6632 | -0,60 | 1 | 18 |
| 15.43.15 | 17,6626 | -0,60 | 1 | 18 |
| 15.43.05 | 17,6634 | -0,60 | 1 | 18 |
| 15.42.55 | 17,6606 | -0,61 | 1 | 18 |
| 15.42.45 | 17,6612 | -0,61 | 1 | 18 |
| 15.42.35 | 17,6559 | -0,64 | 1 | 18 |
| 15.42.25 | 17,6575 | -0,63 | 1 | 18 |
| 15.42.15 | 17,6562 | -0,64 | 1 | 18 |
| 15.42.05 | 17,6552 | -0,64 | 1 | 18 |
| 15.41.55 | 17,6564 | -0,63 | 1 | 18 |
| 15.41.45 | 17,6573 | -0,63 | 1 | 18 |
| 15.41.35 | 17,6558 | -0,64 | 1 | 18 |
| 15.41.25 | 17,6546 | -0,64 | 1 | 18 |
| 15.41.15 | 17,6535 | -0,65 | 1 | 18 |
| 15.41.05 | 17,6536 | -0,65 | 1 | 18 |
| 15.40.55 | 17,653 | -0,65 | 1 | 18 |
| 15.40.45 | 17,6517 | -0,66 | 1 | 18 |
| 15.40.35 | 17,6523 | -0,66 | 1 | 18 |
| 15.40.25 | 17,652 | -0,66 | 1 | 18 |
| 15.40.15 | 17,6538 | -0,65 | 1 | 18 |
| 15.39.55 | 17,6545 | -0,65 | 1 | 18 |
| 15.39.45 | 17,6525 | -0,66 | 1 | 18 |
| 15.39.35 | 17,6531 | -0,65 | 1 | 18 |
| 15.39.25 | 17,6544 | -0,65 | 1 | 18 |
| 15.39.15 | 17,6515 | -0,66 | 1 | 18 |
| 15.39.05 | 17,6628 | -0,60 | 1 | 18 |
| 15.38.55 | 17,6636 | -0,59 | 1 | 18 |