Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.30.38 | 18,063 | +0,17 | 1 | 18 |
11.30.28 | 18,0629 | +0,17 | 1 | 18 |
11.30.18 | 18,0625 | +0,17 | 1 | 18 |
11.30.08 | 18,0624 | +0,17 | 1 | 18 |
11.29.48 | 18,0628 | +0,17 | 1 | 18 |
11.29.38 | 18,0627 | +0,17 | 1 | 18 |
11.29.28 | 18,0625 | +0,17 | 1 | 18 |
11.29.18 | 18,0626 | +0,17 | 1 | 18 |
11.29.08 | 18,0631 | +0,17 | 1 | 18 |
11.28.48 | 18,0628 | +0,17 | 1 | 18 |
11.28.38 | 18,0629 | +0,17 | 1 | 18 |
11.28.28 | 18,0637 | +0,18 | 1 | 18 |
11.28.18 | 18,063 | +0,17 | 1 | 18 |
11.28.08 | 18,0618 | +0,17 | 1 | 18 |
11.27.18 | 18,0652 | +0,19 | 1 | 18 |
11.27.08 | 18,0653 | +0,19 | 1 | 18 |
11.26.58 | 18,0652 | +0,19 | 1 | 18 |
11.26.48 | 18,0637 | +0,18 | 1 | 18 |
11.26.28 | 18,0641 | +0,18 | 1 | 18 |
11.26.08 | 18,0635 | +0,18 | 1 | 18 |
11.25.58 | 18,0657 | +0,19 | 1 | 18 |
11.25.08 | 18,0656 | +0,19 | 1 | 18 |
11.24.58 | 18,0655 | +0,19 | 1 | 18 |
11.24.48 | 18,0656 | +0,19 | 1 | 18 |
11.24.38 | 18,0655 | +0,19 | 1 | 18 |
11.24.08 | 18,0654 | +0,19 | 1 | 18 |
11.23.48 | 18,0655 | +0,19 | 1 | 18 |
11.23.38 | 18,0656 | +0,19 | 1 | 18 |
11.23.28 | 18,0657 | +0,19 | 1 | 18 |
11.23.18 | 18,0663 | +0,19 | 1 | 18 |