Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.29.15 | 17,799 | +0,51 | 1 | 18 |
| 05.29.05 | 17,7988 | +0,51 | 1 | 18 |
| 05.28.55 | 17,7985 | +0,51 | 1 | 18 |
| 05.28.45 | 17,7974 | +0,50 | 1 | 18 |
| 05.28.35 | 17,7981 | +0,51 | 1 | 18 |
| 05.28.25 | 17,7983 | +0,51 | 1 | 18 |
| 05.28.05 | 17,7984 | +0,51 | 1 | 18 |
| 05.27.55 | 17,7986 | +0,51 | 1 | 18 |
| 05.27.45 | 17,8018 | +0,53 | 1 | 18 |
| 05.27.35 | 17,8089 | +0,57 | 1 | 18 |
| 05.27.25 | 17,8083 | +0,56 | 1 | 18 |
| 05.27.15 | 17,808 | +0,56 | 1 | 18 |
| 05.27.05 | 17,8071 | +0,56 | 1 | 18 |
| 05.26.55 | 17,8083 | +0,56 | 1 | 18 |
| 05.26.45 | 17,8084 | +0,56 | 1 | 18 |
| 05.26.35 | 17,8089 | +0,57 | 1 | 18 |
| 05.26.25 | 17,8088 | +0,57 | 1 | 18 |
| 05.26.15 | 17,8089 | +0,57 | 1 | 18 |
| 05.26.05 | 17,8115 | +0,58 | 1 | 18 |
| 05.25.55 | 17,8131 | +0,59 | 1 | 18 |
| 05.25.45 | 17,8121 | +0,58 | 1 | 18 |
| 05.25.35 | 17,8122 | +0,59 | 1 | 18 |
| 05.25.25 | 17,8142 | +0,60 | 1 | 18 |
| 05.25.15 | 17,815 | +0,60 | 1 | 18 |
| 05.25.05 | 17,8165 | +0,61 | 1 | 18 |
| 05.24.55 | 17,8208 | +0,63 | 1 | 18 |
| 05.24.45 | 17,8217 | +0,64 | 1 | 18 |
| 05.24.35 | 17,8206 | +0,63 | 1 | 18 |
| 05.24.25 | 17,8204 | +0,63 | 1 | 18 |
| 05.24.15 | 17,8227 | +0,64 | 1 | 18 |