Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.16.48 | 3,484 | +0,23 | 1 | 3 |
| 14.16.38 | 3,4841 | +0,23 | 1 | 3 |
| 14.16.28 | 3,4842 | +0,23 | 1 | 3 |
| 14.16.18 | 3,4841 | +0,23 | 1 | 3 |
| 14.16.08 | 3,4842 | +0,23 | 1 | 3 |
| 14.15.58 | 3,4842 | +0,23 | 1 | 3 |
| 14.15.48 | 3,4841 | +0,23 | 1 | 3 |
| 14.15.38 | 3,4843 | +0,24 | 1 | 3 |
| 14.15.28 | 3,4841 | +0,23 | 1 | 3 |
| 14.15.18 | 3,4838 | +0,22 | 1 | 3 |
| 14.15.08 | 3,4841 | +0,23 | 1 | 3 |
| 14.14.58 | 3,4843 | +0,24 | 1 | 3 |
| 14.14.48 | 3,4845 | +0,24 | 1 | 3 |
| 14.14.38 | 3,4846 | +0,24 | 1 | 3 |
| 14.14.28 | 3,485 | +0,26 | 1 | 3 |
| 14.14.18 | 3,4846 | +0,24 | 1 | 3 |
| 14.14.08 | 3,4847 | +0,25 | 1 | 3 |
| 14.13.58 | 3,4847 | +0,25 | 1 | 3 |
| 14.13.48 | 3,4849 | +0,25 | 1 | 3 |
| 14.13.38 | 3,4849 | +0,25 | 1 | 3 |
| 14.13.18 | 3,485 | +0,26 | 1 | 3 |
| 14.13.08 | 3,4847 | +0,25 | 1 | 3 |
| 14.12.58 | 3,4845 | +0,24 | 1 | 3 |
| 14.12.48 | 3,4847 | +0,25 | 1 | 3 |
| 14.12.38 | 3,4849 | +0,25 | 1 | 3 |
| 14.12.28 | 3,4847 | +0,25 | 1 | 3 |
| 14.12.18 | 3,4847 | +0,25 | 1 | 3 |
| 14.12.08 | 3,4852 | +0,26 | 1 | 3 |
| 14.11.48 | 3,4849 | +0,25 | 1 | 3 |
| 14.11.28 | 3,4852 | +0,26 | 1 | 3 |