Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.18.08 | 3,4859 | +0,28 | 1 | 3 |
| 12.17.58 | 3,4858 | +0,28 | 1 | 3 |
| 12.17.38 | 3,4862 | +0,29 | 1 | 3 |
| 12.17.28 | 3,4861 | +0,29 | 1 | 3 |
| 12.17.18 | 3,4859 | +0,28 | 1 | 3 |
| 12.16.58 | 3,4861 | +0,29 | 1 | 3 |
| 12.16.48 | 3,486 | +0,28 | 1 | 3 |
| 12.16.38 | 3,4857 | +0,28 | 1 | 3 |
| 12.16.28 | 3,486 | +0,28 | 1 | 3 |
| 12.16.18 | 3,486 | +0,28 | 1 | 3 |
| 12.15.58 | 3,486 | +0,28 | 1 | 3 |
| 12.15.38 | 3,486 | +0,28 | 1 | 3 |
| 12.15.28 | 3,486 | +0,28 | 1 | 3 |
| 12.15.18 | 3,4861 | +0,29 | 1 | 3 |
| 12.15.08 | 3,486 | +0,28 | 1 | 3 |
| 12.14.58 | 3,4858 | +0,28 | 1 | 3 |
| 12.14.08 | 3,4865 | +0,30 | 1 | 3 |
| 12.13.58 | 3,4862 | +0,29 | 1 | 3 |
| 12.13.48 | 3,4865 | +0,30 | 1 | 3 |
| 12.13.38 | 3,4863 | +0,29 | 1 | 3 |
| 12.13.18 | 3,4862 | +0,29 | 1 | 3 |
| 12.13.08 | 3,4864 | +0,30 | 1 | 3 |
| 12.12.58 | 3,4865 | +0,30 | 1 | 3 |
| 12.12.48 | 3,4862 | +0,29 | 1 | 3 |
| 12.12.38 | 3,4865 | +0,30 | 1 | 3 |
| 12.12.28 | 3,4862 | +0,29 | 1 | 3 |
| 12.11.48 | 3,4862 | +0,29 | 1 | 3 |
| 12.11.38 | 3,4865 | +0,30 | 1 | 3 |
| 12.11.28 | 3,4862 | +0,29 | 1 | 3 |
| 12.11.18 | 3,4865 | +0,30 | 1 | 3 |