Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.16.02 | 7,7118 | -0,12 | 1 | 8 |
| 04.15.58 | 7,712 | -0,12 | 1 | 8 |
| 04.15.50 | 7,7107 | -0,14 | 1 | 8 |
| 04.15.48 | 7,7099 | -0,15 | 1 | 8 |
| 04.15.46 | 7,7118 | -0,12 | 1 | 8 |
| 04.15.38 | 7,7141 | -0,09 | 1 | 8 |
| 04.15.28 | 7,712 | -0,12 | 1 | 8 |
| 04.15.18 | 7,7099 | -0,15 | 1 | 8 |
| 04.15.08 | 7,712 | -0,12 | 1 | 8 |
| 04.15.05 | 7,7118 | -0,12 | 1 | 8 |
| 04.15.02 | 7,7118 | -0,12 | 1 | 8 |
| 04.14.58 | 7,7141 | -0,09 | 1 | 8 |
| 04.14.36 | 7,7118 | -0,12 | 1 | 8 |
| 04.14.18 | 7,712 | -0,12 | 1 | 8 |
| 04.14.09 | 7,7118 | -0,12 | 1 | 8 |
| 04.14.05 | 7,7107 | -0,14 | 1 | 8 |
| 04.13.58 | 7,7099 | -0,15 | 1 | 8 |
| 04.13.55 | 7,7096 | -0,15 | 1 | 8 |
| 04.13.48 | 7,712 | -0,12 | 1 | 8 |
| 04.13.45 | 7,7107 | -0,14 | 1 | 8 |
| 04.13.28 | 7,7096 | -0,15 | 1 | 8 |
| 04.13.27 | 7,7086 | -0,16 | 1 | 8 |
| 04.13.18 | 7,7099 | -0,15 | 1 | 8 |
| 04.13.08 | 7,7077 | -0,18 | 1 | 8 |
| 04.13.00 | 7,7075 | -0,18 | 1 | 8 |
| 04.12.58 | 7,7099 | -0,15 | 1 | 8 |
| 04.12.57 | 7,7086 | -0,16 | 1 | 8 |
| 04.12.28 | 7,7086 | -0,16 | 1 | 8 |
| 04.12.26 | 7,7075 | -0,18 | 1 | 8 |
| 04.12.22 | 7,7086 | -0,16 | 1 | 8 |