Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.55.28 | 7,6966 | -0,32 | 1 | 8 |
| 04.55.18 | 7,6987 | -0,29 | 1 | 8 |
| 04.53.38 | 7,6966 | -0,32 | 1 | 8 |
| 04.53.28 | 7,6944 | -0,35 | 1 | 8 |
| 04.53.21 | 7,6979 | -0,30 | 1 | 8 |
| 04.53.18 | 7,7008 | -0,27 | 1 | 8 |
| 04.52.38 | 7,6987 | -0,29 | 1 | 8 |
| 04.52.18 | 7,6966 | -0,32 | 1 | 8 |
| 04.51.58 | 7,6987 | -0,29 | 1 | 8 |
| 04.51.08 | 7,7004 | -0,27 | 1 | 8 |
| 04.50.18 | 7,6971 | -0,31 | 1 | 8 |
| 04.50.08 | 7,6992 | -0,29 | 1 | 8 |
| 04.47.08 | 7,6971 | -0,31 | 1 | 8 |
| 04.46.58 | 7,6992 | -0,29 | 1 | 8 |
| 04.46.18 | 7,6971 | -0,31 | 1 | 8 |
| 04.46.08 | 7,6949 | -0,34 | 1 | 8 |
| 04.45.58 | 7,6971 | -0,31 | 1 | 8 |
| 04.45.22 | 7,7 | -0,28 | 1 | 8 |
| 04.45.14 | 7,699 | -0,29 | 1 | 8 |
| 04.45.12 | 7,7 | -0,28 | 1 | 8 |
| 04.45.08 | 7,6992 | -0,29 | 1 | 8 |
| 04.44.38 | 7,7013 | -0,26 | 1 | 8 |
| 04.44.28 | 7,6992 | -0,29 | 1 | 8 |
| 04.44.18 | 7,7013 | -0,26 | 1 | 8 |
| 04.44.08 | 7,7011 | -0,26 | 1 | 8 |
| 04.43.38 | 7,6992 | -0,29 | 1 | 8 |
| 04.43.36 | 7,6979 | -0,30 | 1 | 8 |
| 04.43.28 | 7,6979 | -0,30 | 1 | 8 |
| 04.43.26 | 7,6979 | -0,30 | 1 | 8 |
| 04.43.08 | 7,6971 | -0,31 | 1 | 8 |