Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.53.43 | 3,8827 | +0,14 | 1 | 4 |
11.53.42 | 3,8827 | +0,14 | 1 | 4 |
11.53.41 | 3,8827 | +0,14 | 1 | 4 |
11.53.39 | 3,8828 | +0,14 | 1 | 4 |
11.53.38 | 3,8828 | +0,14 | 1 | 4 |
11.53.38 | 3,883 | +0,15 | 1 | 4 |
11.53.37 | 3,8828 | +0,14 | 1 | 4 |
11.53.36 | 3,8828 | +0,14 | 1 | 4 |
11.53.35 | 3,8828 | +0,14 | 1 | 4 |
11.53.34 | 3,8828 | +0,14 | 1 | 4 |
11.53.33 | 3,8828 | +0,14 | 1 | 4 |
11.53.32 | 3,8828 | +0,14 | 1 | 4 |
11.53.31 | 3,8828 | +0,14 | 1 | 4 |
11.53.31 | 3,8828 | +0,14 | 1 | 4 |
11.53.29 | 3,8828 | +0,14 | 1 | 4 |
11.53.28 | 3,8828 | +0,14 | 1 | 4 |
11.53.28 | 3,8831 | +0,15 | 1 | 4 |
11.53.27 | 3,8828 | +0,14 | 1 | 4 |
11.53.25 | 3,8828 | +0,14 | 1 | 4 |
11.53.24 | 3,8828 | +0,14 | 1 | 4 |
11.53.23 | 3,8828 | +0,14 | 1 | 4 |
11.53.22 | 3,8828 | +0,14 | 1 | 4 |
11.53.21 | 3,8828 | +0,14 | 1 | 4 |
11.53.20 | 3,8828 | +0,14 | 1 | 4 |
11.53.18 | 3,8828 | +0,14 | 1 | 4 |
11.53.18 | 3,883 | +0,15 | 1 | 4 |
11.53.17 | 3,8828 | +0,14 | 1 | 4 |
11.53.16 | 3,8828 | +0,14 | 1 | 4 |
11.53.15 | 3,8828 | +0,14 | 1 | 4 |
11.53.14 | 3,8828 | +0,14 | 1 | 4 |