Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.47.31 | 3,8852 | +0,20 | 1 | 4 |
| 12.47.29 | 3,8853 | +0,21 | 1 | 4 |
| 12.47.29 | 3,8853 | +0,21 | 1 | 4 |
| 12.47.28 | 3,8858 | +0,22 | 1 | 4 |
| 12.47.27 | 3,8853 | +0,21 | 1 | 4 |
| 12.47.20 | 3,8853 | +0,21 | 1 | 4 |
| 12.47.18 | 3,8858 | +0,22 | 1 | 4 |
| 12.47.17 | 3,8853 | +0,21 | 1 | 4 |
| 12.47.15 | 3,8853 | +0,21 | 1 | 4 |
| 12.47.12 | 3,8853 | +0,21 | 1 | 4 |
| 12.47.12 | 3,8853 | +0,21 | 1 | 4 |
| 12.47.09 | 3,8853 | +0,21 | 1 | 4 |
| 12.47.08 | 3,8853 | +0,21 | 1 | 4 |
| 12.47.08 | 3,8859 | +0,22 | 1 | 4 |
| 12.47.07 | 3,8853 | +0,21 | 1 | 4 |
| 12.47.06 | 3,8853 | +0,21 | 1 | 4 |
| 12.47.06 | 3,8853 | +0,21 | 1 | 4 |
| 12.47.05 | 3,8852 | +0,20 | 1 | 4 |
| 12.47.03 | 3,8852 | +0,20 | 1 | 4 |
| 12.47.02 | 3,8852 | +0,20 | 1 | 4 |
| 12.46.59 | 3,8852 | +0,20 | 1 | 4 |
| 12.46.58 | 3,8852 | +0,20 | 1 | 4 |
| 12.46.58 | 3,8859 | +0,22 | 1 | 4 |
| 12.46.48 | 3,8857 | +0,22 | 1 | 4 |
| 12.46.45 | 3,8852 | +0,20 | 1 | 4 |
| 12.46.43 | 3,8851 | +0,20 | 1 | 4 |
| 12.46.42 | 3,8851 | +0,20 | 1 | 4 |
| 12.46.39 | 3,8851 | +0,20 | 1 | 4 |
| 12.46.38 | 3,8855 | +0,21 | 1 | 4 |
| 12.46.31 | 3,8851 | +0,20 | 1 | 4 |