Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.38 | 4,1575 | -0,02 | 1 | 4 |
| 08.24.28 | 4,1577 | -0,02 | 1 | 4 |
| 08.23.58 | 4,1575 | -0,02 | 1 | 4 |
| 08.23.38 | 4,1577 | -0,02 | 1 | 4 |
| 08.23.28 | 4,1575 | -0,02 | 1 | 4 |
| 08.23.18 | 4,1577 | -0,02 | 1 | 4 |
| 08.23.08 | 4,1575 | -0,02 | 1 | 4 |
| 08.22.58 | 4,1577 | -0,02 | 1 | 4 |
| 08.22.48 | 4,1572 | -0,03 | 1 | 4 |
| 08.22.38 | 4,1575 | -0,02 | 1 | 4 |
| 08.22.28 | 4,1577 | -0,02 | 1 | 4 |
| 08.22.18 | 4,1583 | INV | 1 | 4 |
| 08.22.08 | 4,1575 | -0,02 | 1 | 4 |
| 08.21.58 | 4,1577 | -0,02 | 1 | 4 |
| 08.21.38 | 4,1575 | -0,02 | 1 | 4 |
| 08.21.28 | 4,1577 | -0,02 | 1 | 4 |
| 08.21.18 | 4,1575 | -0,02 | 1 | 4 |
| 08.21.08 | 4,1577 | -0,02 | 1 | 4 |
| 08.20.38 | 4,1572 | -0,03 | 1 | 4 |
| 08.17.58 | 4,1567 | -0,04 | 1 | 4 |
| 08.17.48 | 4,1561 | -0,06 | 1 | 4 |
| 08.17.38 | 4,1567 | -0,04 | 1 | 4 |
| 08.17.08 | 4,1561 | -0,06 | 1 | 4 |
| 08.16.58 | 4,1559 | -0,06 | 1 | 4 |
| 08.16.48 | 4,1556 | -0,07 | 1 | 4 |
| 08.16.28 | 4,1559 | -0,06 | 1 | 4 |
| 08.15.48 | 4,1556 | -0,07 | 1 | 4 |
| 08.15.38 | 4,1551 | -0,08 | 1 | 4 |
| 08.14.58 | 4,1559 | -0,06 | 1 | 4 |
| 08.14.48 | 4,1561 | -0,06 | 1 | 4 |