Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.45.08 | 4,1559 | -0,06 | 1 | 4 |
08.44.58 | 4,1561 | -0,06 | 1 | 4 |
08.43.48 | 4,1559 | -0,06 | 1 | 4 |
08.43.38 | 4,1561 | -0,06 | 1 | 4 |
08.43.28 | 4,1556 | -0,07 | 1 | 4 |
08.43.08 | 4,1559 | -0,06 | 1 | 4 |
08.42.58 | 4,1561 | -0,06 | 1 | 4 |
08.42.08 | 4,1559 | -0,06 | 1 | 4 |
08.41.58 | 4,1567 | -0,04 | 1 | 4 |
08.41.48 | 4,1561 | -0,06 | 1 | 4 |
08.41.18 | 4,1567 | -0,04 | 1 | 4 |
08.39.48 | 4,1561 | -0,06 | 1 | 4 |
08.39.38 | 4,1567 | -0,04 | 1 | 4 |
08.39.28 | 4,1561 | -0,06 | 1 | 4 |
08.39.08 | 4,1567 | -0,04 | 1 | 4 |
08.38.28 | 4,1561 | -0,06 | 1 | 4 |
08.38.18 | 4,1567 | -0,04 | 1 | 4 |
08.38.08 | 4,1556 | -0,07 | 1 | 4 |
08.37.58 | 4,1561 | -0,06 | 1 | 4 |
08.37.48 | 4,1567 | -0,04 | 1 | 4 |
08.37.38 | 4,1559 | -0,06 | 1 | 4 |
08.36.48 | 4,1561 | -0,06 | 1 | 4 |
08.36.38 | 4,1567 | -0,04 | 1 | 4 |
08.36.28 | 4,1559 | -0,06 | 1 | 4 |
08.36.18 | 4,1561 | -0,06 | 1 | 4 |
08.36.08 | 4,1559 | -0,06 | 1 | 4 |
08.35.48 | 4,1561 | -0,06 | 1 | 4 |
08.35.28 | 4,1567 | -0,04 | 1 | 4 |
08.35.08 | 4,1561 | -0,06 | 1 | 4 |
08.33.58 | 4,1567 | -0,04 | 1 | 4 |