Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.00.07 | 2,144 | -0,33 | 1 | 2 |
14.00.06 | 2,144 | -0,33 | 1 | 2 |
14.00.05 | 2,1442 | -0,32 | 1 | 2 |
13.59.58 | 2,1442 | -0,32 | 1 | 2 |
13.59.28 | 2,1441 | -0,33 | 1 | 2 |
13.59.18 | 2,1442 | -0,32 | 1 | 2 |
13.59.15 | 2,144 | -0,33 | 1 | 2 |
13.59.14 | 2,144 | -0,33 | 1 | 2 |
13.59.08 | 2,1441 | -0,33 | 1 | 2 |
13.58.56 | 2,144 | -0,33 | 1 | 2 |
13.58.54 | 2,144 | -0,33 | 1 | 2 |
13.58.38 | 2,1442 | -0,32 | 1 | 2 |
13.57.48 | 2,1441 | -0,33 | 1 | 2 |
13.57.42 | 2,144 | -0,33 | 1 | 2 |
13.57.38 | 2,1443 | -0,32 | 1 | 2 |
13.57.33 | 2,1442 | -0,32 | 1 | 2 |
13.57.32 | 2,1442 | -0,32 | 1 | 2 |
13.57.31 | 2,1442 | -0,32 | 1 | 2 |
13.57.23 | 2,144 | -0,33 | 1 | 2 |
13.57.17 | 2,1442 | -0,32 | 1 | 2 |
13.57.14 | 2,144 | -0,33 | 1 | 2 |
13.57.11 | 2,1442 | -0,32 | 1 | 2 |
13.57.08 | 2,1442 | -0,32 | 1 | 2 |
13.57.06 | 2,1442 | -0,32 | 1 | 2 |
13.57.05 | 2,144 | -0,33 | 1 | 2 |
13.56.48 | 2,1441 | -0,33 | 1 | 2 |
13.56.38 | 2,1438 | -0,34 | 1 | 2 |
13.56.28 | 2,1442 | -0,32 | 1 | 2 |
13.55.38 | 2,1438 | -0,34 | 1 | 2 |
13.55.29 | 2,144 | -0,33 | 1 | 2 |