Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.38.25 | 2,1483 | -0,13 | 1 | 2 |
12.38.21 | 2,1481 | -0,14 | 1 | 2 |
12.38.18 | 2,1483 | -0,13 | 1 | 2 |
12.38.18 | 2,1483 | -0,13 | 1 | 2 |
12.38.14 | 2,1481 | -0,14 | 1 | 2 |
12.38.11 | 2,1483 | -0,13 | 1 | 2 |
12.38.10 | 2,1481 | -0,14 | 1 | 2 |
12.38.02 | 2,1483 | -0,13 | 1 | 2 |
12.37.59 | 2,1483 | -0,13 | 1 | 2 |
12.37.42 | 2,1483 | -0,13 | 1 | 2 |
12.37.39 | 2,1483 | -0,13 | 1 | 2 |
12.37.38 | 2,1481 | -0,14 | 1 | 2 |
12.37.30 | 2,1483 | -0,13 | 1 | 2 |
12.37.29 | 2,1481 | -0,14 | 1 | 2 |
12.37.27 | 2,1483 | -0,13 | 1 | 2 |
12.37.26 | 2,1483 | -0,13 | 1 | 2 |
12.37.25 | 2,1483 | -0,13 | 1 | 2 |
12.37.24 | 2,1481 | -0,14 | 1 | 2 |
12.37.18 | 2,1482 | -0,13 | 1 | 2 |
12.37.14 | 2,1483 | -0,13 | 1 | 2 |
12.37.14 | 2,1483 | -0,13 | 1 | 2 |
12.36.18 | 2,1483 | -0,13 | 1 | 2 |
12.35.57 | 2,1483 | -0,13 | 1 | 2 |
12.35.56 | 2,1483 | -0,13 | 1 | 2 |
12.35.39 | 2,1483 | -0,13 | 1 | 2 |
12.35.38 | 2,1482 | -0,13 | 1 | 2 |
12.35.36 | 2,1483 | -0,13 | 1 | 2 |
12.35.35 | 2,1483 | -0,13 | 1 | 2 |
12.35.34 | 2,1481 | -0,14 | 1 | 2 |
12.35.33 | 2,1483 | -0,13 | 1 | 2 |