Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.54.48 | 4,3874 | -0,04 | 1 | 4 |
| 09.54.38 | 4,3878 | -0,03 | 1 | 4 |
| 09.54.28 | 4,3878 | -0,03 | 1 | 4 |
| 09.54.18 | 4,3878 | -0,03 | 1 | 4 |
| 09.54.08 | 4,3875 | -0,03 | 1 | 4 |
| 09.53.58 | 4,3876 | -0,03 | 1 | 4 |
| 09.53.48 | 4,3877 | -0,03 | 1 | 4 |
| 09.53.38 | 4,3872 | -0,04 | 1 | 4 |
| 09.53.28 | 4,3875 | -0,03 | 1 | 4 |
| 09.53.18 | 4,3875 | -0,03 | 1 | 4 |
| 09.53.08 | 4,3873 | -0,04 | 1 | 4 |
| 09.52.58 | 4,3871 | -0,04 | 1 | 4 |
| 09.52.48 | 4,3867 | -0,05 | 1 | 4 |
| 09.52.38 | 4,3867 | -0,05 | 1 | 4 |
| 09.52.28 | 4,3866 | -0,05 | 1 | 4 |
| 09.52.18 | 4,3863 | -0,06 | 1 | 4 |
| 09.52.08 | 4,3859 | -0,07 | 1 | 4 |
| 09.51.58 | 4,3856 | -0,08 | 1 | 4 |
| 09.51.48 | 4,3859 | -0,07 | 1 | 4 |
| 09.51.38 | 4,3864 | -0,06 | 1 | 4 |
| 09.51.28 | 4,3866 | -0,05 | 1 | 4 |
| 09.51.18 | 4,3869 | -0,05 | 1 | 4 |
| 09.51.08 | 4,387 | -0,05 | 1 | 4 |
| 09.50.58 | 4,3869 | -0,05 | 1 | 4 |
| 09.50.48 | 4,3874 | -0,04 | 1 | 4 |
| 09.50.38 | 4,3873 | -0,04 | 1 | 4 |
| 09.50.28 | 4,3872 | -0,04 | 1 | 4 |
| 09.50.18 | 4,3873 | -0,04 | 1 | 4 |
| 09.50.08 | 4,3872 | -0,04 | 1 | 4 |
| 09.49.58 | 4,3873 | -0,04 | 1 | 4 |