Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.08 | 4,3812 | -0,18 | 1 | 4 |
| 12.31.48 | 4,3813 | -0,18 | 1 | 4 |
| 12.31.38 | 4,3815 | -0,17 | 1 | 4 |
| 12.31.28 | 4,3815 | -0,17 | 1 | 4 |
| 12.31.18 | 4,3812 | -0,18 | 1 | 4 |
| 12.31.08 | 4,381 | -0,18 | 1 | 4 |
| 12.30.58 | 4,3811 | -0,18 | 1 | 4 |
| 12.30.48 | 4,3809 | -0,18 | 1 | 4 |
| 12.30.38 | 4,3812 | -0,18 | 1 | 4 |
| 12.30.28 | 4,3815 | -0,17 | 1 | 4 |
| 12.30.18 | 4,3817 | -0,17 | 1 | 4 |
| 12.30.08 | 4,3813 | -0,18 | 1 | 4 |
| 12.29.58 | 4,3814 | -0,17 | 1 | 4 |
| 12.29.48 | 4,3815 | -0,17 | 1 | 4 |
| 12.29.38 | 4,3817 | -0,17 | 1 | 4 |
| 12.29.28 | 4,3817 | -0,17 | 1 | 4 |
| 12.29.18 | 4,3816 | -0,17 | 1 | 4 |
| 12.29.08 | 4,3818 | -0,16 | 1 | 4 |
| 12.28.48 | 4,3818 | -0,16 | 1 | 4 |
| 12.28.38 | 4,3814 | -0,17 | 1 | 4 |
| 12.28.28 | 4,3816 | -0,17 | 1 | 4 |
| 12.28.18 | 4,3814 | -0,17 | 1 | 4 |
| 12.28.08 | 4,3816 | -0,17 | 1 | 4 |
| 12.27.58 | 4,3816 | -0,17 | 1 | 4 |
| 12.27.48 | 4,3818 | -0,16 | 1 | 4 |
| 12.27.38 | 4,3819 | -0,16 | 1 | 4 |
| 12.27.28 | 4,3817 | -0,17 | 1 | 4 |
| 12.27.18 | 4,382 | -0,16 | 1 | 4 |
| 12.27.08 | 4,3822 | -0,15 | 1 | 4 |
| 12.26.58 | 4,3824 | -0,15 | 1 | 4 |