Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.15 | 1.476,4712 | +0,24 | 1 | 1.476 |
| 21.03.05 | 1.476,5529 | +0,24 | 1 | 1.477 |
| 21.02.55 | 1.476,4932 | +0,24 | 1 | 1.476 |
| 21.02.45 | 1.476,4659 | +0,24 | 1 | 1.476 |
| 21.02.35 | 1.476,4252 | +0,23 | 1 | 1.476 |
| 21.02.25 | 1.476,4524 | +0,24 | 1 | 1.476 |
| 21.02.15 | 1.476,5204 | +0,24 | 1 | 1.477 |
| 21.02.05 | 1.476,4932 | +0,24 | 1 | 1.476 |
| 21.01.55 | 1.476,4659 | +0,24 | 1 | 1.476 |
| 21.01.45 | 1.476,4252 | +0,23 | 1 | 1.476 |
| 21.01.35 | 1.476,33 | +0,23 | 1 | 1.476 |
| 21.01.25 | 1.476,4252 | +0,23 | 1 | 1.476 |
| 21.01.15 | 1.476,1918 | +0,22 | 1 | 1.476 |
| 21.01.05 | 1.476,2461 | +0,22 | 1 | 1.476 |
| 21.00.55 | 1.476,2408 | +0,22 | 1 | 1.476 |
| 21.00.45 | 1.476,2545 | +0,22 | 1 | 1.476 |
| 21.00.35 | 1.476,1813 | +0,22 | 1 | 1.476 |
| 21.00.25 | 1.476,1268 | +0,21 | 1 | 1.476 |
| 21.00.15 | 1.476,1404 | +0,21 | 1 | 1.476 |
| 21.00.05 | 1.475,2003 | +0,15 | 1 | 1.475 |
| 20.59.55 | 1.475,1678 | +0,15 | 1 | 1.475 |
| 20.59.45 | 1.475,3445 | +0,16 | 1 | 1.475 |
| 20.59.35 | 1.475,4261 | +0,17 | 1 | 1.475 |
| 20.59.25 | 1.475,3582 | +0,16 | 1 | 1.475 |
| 20.59.15 | 1.475,3392 | +0,16 | 1 | 1.475 |
| 20.59.05 | 1.476,4208 | +0,23 | 1 | 1.476 |
| 20.58.55 | 1.476,3988 | +0,23 | 1 | 1.476 |
| 20.58.45 | 1.475,6165 | +0,18 | 1 | 1.476 |
| 20.58.35 | 1.475,7034 | +0,18 | 1 | 1.476 |
| 20.58.25 | 1.475,6437 | +0,18 | 1 | 1.476 |