Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.00.18 | 1.498,3556 | +0,36 | 1 | 1.498 |
13.00.08 | 1.497,3855 | +0,29 | 1 | 1.497 |
12.59.58 | 1.498,4868 | +0,36 | 1 | 1.498 |
12.59.48 | 1.498,5289 | +0,37 | 1 | 1.499 |
12.59.38 | 1.498,4587 | +0,36 | 1 | 1.498 |
12.59.28 | 1.498,5149 | +0,37 | 1 | 1.499 |
12.59.18 | 1.498,5009 | +0,37 | 1 | 1.499 |
12.59.08 | 1.498,4728 | +0,36 | 1 | 1.498 |
12.58.58 | 1.498,4447 | +0,36 | 1 | 1.498 |
12.58.48 | 1.498,3745 | +0,36 | 1 | 1.498 |
12.58.38 | 1.498,3184 | +0,35 | 1 | 1.498 |
12.58.28 | 1.498,3042 | +0,35 | 1 | 1.498 |
12.58.18 | 1.498,3464 | +0,35 | 1 | 1.498 |
12.57.58 | 1.498,3184 | +0,35 | 1 | 1.498 |
12.57.38 | 1.498,3042 | +0,35 | 1 | 1.498 |
12.57.28 | 1.498,2058 | +0,35 | 1 | 1.498 |
12.57.18 | 1.498,276 | +0,35 | 1 | 1.498 |
12.57.08 | 1.498,3181 | +0,35 | 1 | 1.498 |
12.56.58 | 1.498,3041 | +0,35 | 1 | 1.498 |
12.56.48 | 1.498,3322 | +0,35 | 1 | 1.498 |
12.56.38 | 1.498,3883 | +0,36 | 1 | 1.498 |
12.56.28 | 1.498,3322 | +0,35 | 1 | 1.498 |
12.56.18 | 1.497,3717 | +0,29 | 1 | 1.497 |
12.56.08 | 1.498,4166 | +0,36 | 1 | 1.498 |
12.55.58 | 1.498,4026 | +0,36 | 1 | 1.498 |
12.55.48 | 1.498,3745 | +0,36 | 1 | 1.498 |
12.55.38 | 1.498,3464 | +0,35 | 1 | 1.498 |
12.55.28 | 1.498,4868 | +0,36 | 1 | 1.498 |
12.55.18 | 1.498,4728 | +0,36 | 1 | 1.498 |
12.55.08 | 1.498,5149 | +0,37 | 1 | 1.499 |