Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.32.18 | 12,2812 | +0,25 | 1 | 12 |
| 08.32.08 | 12,2814 | +0,25 | 1 | 12 |
| 08.31.58 | 12,2806 | +0,24 | 1 | 12 |
| 08.31.48 | 12,2809 | +0,25 | 1 | 12 |
| 08.31.38 | 12,2807 | +0,25 | 1 | 12 |
| 08.31.28 | 12,2809 | +0,25 | 1 | 12 |
| 08.31.18 | 12,2799 | +0,24 | 1 | 12 |
| 08.31.08 | 12,2798 | +0,24 | 1 | 12 |
| 08.30.58 | 12,2791 | +0,23 | 1 | 12 |
| 08.30.48 | 12,279 | +0,23 | 1 | 12 |
| 08.30.38 | 12,2775 | +0,22 | 1 | 12 |
| 08.30.28 | 12,2773 | +0,22 | 1 | 12 |
| 08.30.18 | 12,2774 | +0,22 | 1 | 12 |
| 08.30.08 | 12,2773 | +0,22 | 1 | 12 |
| 08.29.58 | 12,2775 | +0,22 | 1 | 12 |
| 08.29.48 | 12,278 | +0,22 | 1 | 12 |
| 08.29.38 | 12,2768 | +0,21 | 1 | 12 |
| 08.29.28 | 12,2765 | +0,21 | 1 | 12 |
| 08.29.18 | 12,2776 | +0,22 | 1 | 12 |
| 08.29.08 | 12,2782 | +0,23 | 1 | 12 |
| 08.28.58 | 12,2784 | +0,23 | 1 | 12 |
| 08.28.48 | 12,2789 | +0,23 | 1 | 12 |
| 08.28.38 | 12,2788 | +0,23 | 1 | 12 |
| 08.28.28 | 12,2786 | +0,23 | 1 | 12 |
| 08.28.08 | 12,2783 | +0,23 | 1 | 12 |
| 08.27.58 | 12,2781 | +0,22 | 1 | 12 |
| 08.27.48 | 12,2783 | +0,23 | 1 | 12 |
| 08.27.38 | 12,2781 | +0,22 | 1 | 12 |
| 08.27.28 | 12,2773 | +0,22 | 1 | 12 |
| 08.27.18 | 12,2761 | +0,21 | 1 | 12 |