Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.38 | 12,2792 | +0,23 | 1 | 12 |
| 09.44.28 | 12,2799 | +0,24 | 1 | 12 |
| 09.44.18 | 12,28 | +0,24 | 1 | 12 |
| 09.44.08 | 12,2806 | +0,24 | 1 | 12 |
| 09.43.58 | 12,2817 | +0,25 | 1 | 12 |
| 09.43.48 | 12,2799 | +0,24 | 1 | 12 |
| 09.43.38 | 12,28 | +0,24 | 1 | 12 |
| 09.43.28 | 12,2802 | +0,24 | 1 | 12 |
| 09.43.08 | 12,2805 | +0,24 | 1 | 12 |
| 09.42.58 | 12,2804 | +0,24 | 1 | 12 |
| 09.42.48 | 12,2807 | +0,25 | 1 | 12 |
| 09.42.38 | 12,281 | +0,25 | 1 | 12 |
| 09.42.28 | 12,2817 | +0,25 | 1 | 12 |
| 09.42.18 | 12,2812 | +0,25 | 1 | 12 |
| 09.42.08 | 12,2813 | +0,25 | 1 | 12 |
| 09.41.58 | 12,2802 | +0,24 | 1 | 12 |
| 09.41.48 | 12,2799 | +0,24 | 1 | 12 |
| 09.41.38 | 12,2796 | +0,24 | 1 | 12 |
| 09.41.18 | 12,2797 | +0,24 | 1 | 12 |
| 09.41.08 | 12,2796 | +0,24 | 1 | 12 |
| 09.40.58 | 12,2791 | +0,23 | 1 | 12 |
| 09.40.48 | 12,2768 | +0,21 | 1 | 12 |
| 09.40.28 | 12,2775 | +0,22 | 1 | 12 |
| 09.40.08 | 12,2767 | +0,21 | 1 | 12 |
| 09.39.58 | 12,2775 | +0,22 | 1 | 12 |
| 09.39.48 | 12,2776 | +0,22 | 1 | 12 |
| 09.39.38 | 12,2777 | +0,22 | 1 | 12 |
| 09.39.28 | 12,2775 | +0,22 | 1 | 12 |
| 09.39.18 | 12,2779 | +0,22 | 1 | 12 |
| 09.39.08 | 12,2776 | +0,22 | 1 | 12 |