Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.38 | 5,4269 | +0,45 | 1 | 5 |
| 12.31.28 | 5,4268 | +0,45 | 1 | 5 |
| 12.31.18 | 5,4266 | +0,45 | 1 | 5 |
| 12.31.08 | 5,4266 | +0,45 | 1 | 5 |
| 12.30.58 | 5,4265 | +0,44 | 1 | 5 |
| 12.30.48 | 5,4263 | +0,44 | 1 | 5 |
| 12.30.38 | 5,4265 | +0,44 | 1 | 5 |
| 12.30.28 | 5,4263 | +0,44 | 1 | 5 |
| 12.30.18 | 5,4264 | +0,44 | 1 | 5 |
| 12.30.08 | 5,4264 | +0,44 | 1 | 5 |
| 12.29.58 | 5,4265 | +0,44 | 1 | 5 |
| 12.29.38 | 5,4266 | +0,45 | 1 | 5 |
| 12.29.28 | 5,4264 | +0,44 | 1 | 5 |
| 12.29.18 | 5,4264 | +0,44 | 1 | 5 |
| 12.29.08 | 5,4265 | +0,44 | 1 | 5 |
| 12.28.48 | 5,4267 | +0,45 | 1 | 5 |
| 12.28.38 | 5,4264 | +0,44 | 1 | 5 |
| 12.28.28 | 5,4263 | +0,44 | 1 | 5 |
| 12.28.18 | 5,4261 | +0,44 | 1 | 5 |
| 12.28.08 | 5,4262 | +0,44 | 1 | 5 |
| 12.27.58 | 5,4263 | +0,44 | 1 | 5 |
| 12.27.38 | 5,4262 | +0,44 | 1 | 5 |
| 12.27.28 | 5,4261 | +0,44 | 1 | 5 |
| 12.27.18 | 5,4262 | +0,44 | 1 | 5 |
| 12.27.08 | 5,4265 | +0,44 | 1 | 5 |
| 12.26.48 | 5,4263 | +0,44 | 1 | 5 |
| 12.26.38 | 5,4266 | +0,45 | 1 | 5 |
| 12.26.28 | 5,4266 | +0,45 | 1 | 5 |
| 12.26.18 | 5,4269 | +0,45 | 1 | 5 |
| 12.26.08 | 5,4267 | +0,45 | 1 | 5 |