Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.31.18 | 8,5228 | +0,15 | 1 | 9 |
| 05.31.08 | 8,5227 | +0,15 | 1 | 9 |
| 05.30.58 | 8,5226 | +0,15 | 1 | 9 |
| 05.30.48 | 8,5223 | +0,15 | 1 | 9 |
| 05.30.38 | 8,5226 | +0,15 | 1 | 9 |
| 05.30.28 | 8,5227 | +0,15 | 1 | 9 |
| 05.30.18 | 8,522 | +0,14 | 1 | 9 |
| 05.30.08 | 8,5226 | +0,15 | 1 | 9 |
| 05.29.58 | 8,5223 | +0,15 | 1 | 9 |
| 05.29.58 | 8,5223 | +0,15 | 1 | 9 |
| 05.29.48 | 8,522 | +0,14 | 1 | 9 |
| 05.29.38 | 8,5224 | +0,15 | 1 | 9 |
| 05.29.28 | 8,5223 | +0,15 | 1 | 9 |
| 05.29.18 | 8,5223 | +0,15 | 1 | 9 |
| 05.29.08 | 8,5221 | +0,14 | 1 | 9 |
| 05.28.58 | 8,5222 | +0,15 | 1 | 9 |
| 05.28.48 | 8,5223 | +0,15 | 1 | 9 |
| 05.28.38 | 8,5227 | +0,15 | 1 | 9 |
| 05.28.28 | 8,5226 | +0,15 | 1 | 9 |
| 05.28.08 | 8,5223 | +0,15 | 1 | 9 |
| 05.27.58 | 8,5227 | +0,15 | 1 | 9 |
| 05.27.48 | 8,5226 | +0,15 | 1 | 9 |
| 05.27.38 | 8,5227 | +0,15 | 1 | 9 |
| 05.27.28 | 8,5227 | +0,15 | 1 | 9 |
| 05.27.18 | 8,5227 | +0,15 | 1 | 9 |
| 05.27.08 | 8,5229 | +0,15 | 1 | 9 |
| 05.26.48 | 8,5227 | +0,15 | 1 | 9 |
| 05.26.38 | 8,5232 | +0,16 | 1 | 9 |
| 05.26.28 | 8,5231 | +0,16 | 1 | 9 |
| 05.26.18 | 8,5233 | +0,16 | 1 | 9 |