Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.26.28 | 8,5287 | +0,22 | 1 | 9 |
| 06.26.18 | 8,5284 | +0,22 | 1 | 9 |
| 06.25.58 | 8,5285 | +0,22 | 1 | 9 |
| 06.25.28 | 8,5286 | +0,22 | 1 | 9 |
| 06.25.18 | 8,5287 | +0,22 | 1 | 9 |
| 06.25.08 | 8,5291 | +0,23 | 1 | 9 |
| 06.24.48 | 8,5291 | +0,23 | 1 | 9 |
| 06.24.38 | 8,529 | +0,23 | 1 | 9 |
| 06.24.28 | 8,5293 | +0,23 | 1 | 9 |
| 06.24.08 | 8,5292 | +0,23 | 1 | 9 |
| 06.23.58 | 8,5293 | +0,23 | 1 | 9 |
| 06.23.48 | 8,5294 | +0,23 | 1 | 9 |
| 06.23.38 | 8,5295 | +0,23 | 1 | 9 |
| 06.23.28 | 8,5295 | +0,23 | 1 | 9 |
| 06.23.18 | 8,5299 | +0,24 | 1 | 9 |
| 06.23.08 | 8,5297 | +0,23 | 1 | 9 |
| 06.22.58 | 8,5299 | +0,24 | 1 | 9 |
| 06.22.48 | 8,5299 | +0,24 | 1 | 9 |
| 06.22.28 | 8,5298 | +0,24 | 1 | 9 |
| 06.22.18 | 8,5297 | +0,23 | 1 | 9 |
| 06.21.38 | 8,5299 | +0,24 | 1 | 9 |
| 06.21.28 | 8,5299 | +0,24 | 1 | 9 |
| 06.21.18 | 8,5299 | +0,24 | 1 | 9 |
| 06.21.08 | 8,5299 | +0,24 | 1 | 9 |
| 06.20.58 | 8,5298 | +0,24 | 1 | 9 |
| 06.20.48 | 8,53 | +0,24 | 1 | 9 |
| 06.20.38 | 8,5303 | +0,24 | 1 | 9 |
| 06.20.28 | 8,5301 | +0,24 | 1 | 9 |
| 06.20.18 | 8,5299 | +0,24 | 1 | 9 |
| 06.20.08 | 8,5302 | +0,24 | 1 | 9 |