Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.44.48 | 4,4298 | -0,18 | 1 | 4 |
| 12.44.38 | 4,4298 | -0,18 | 1 | 4 |
| 12.44.28 | 4,429 | -0,20 | 1 | 4 |
| 12.44.18 | 4,4298 | -0,18 | 1 | 4 |
| 12.44.08 | 4,4304 | -0,17 | 1 | 4 |
| 12.43.58 | 4,4298 | -0,18 | 1 | 4 |
| 12.43.48 | 4,4304 | -0,17 | 1 | 4 |
| 12.43.38 | 4,4291 | -0,20 | 1 | 4 |
| 12.43.28 | 4,4299 | -0,18 | 1 | 4 |
| 12.43.18 | 4,4291 | -0,20 | 1 | 4 |
| 12.43.08 | 4,4298 | -0,18 | 1 | 4 |
| 12.42.58 | 4,4304 | -0,17 | 1 | 4 |
| 12.42.48 | 4,4289 | -0,21 | 1 | 4 |
| 12.42.28 | 4,4297 | -0,19 | 1 | 4 |
| 12.42.18 | 4,4297 | -0,19 | 1 | 4 |
| 12.42.08 | 4,4297 | -0,19 | 1 | 4 |
| 12.41.58 | 4,4289 | -0,21 | 1 | 4 |
| 12.41.48 | 4,4297 | -0,19 | 1 | 4 |
| 12.41.38 | 4,4297 | -0,19 | 1 | 4 |
| 12.41.28 | 4,4302 | -0,18 | 1 | 4 |
| 12.41.18 | 4,4296 | -0,19 | 1 | 4 |
| 12.41.08 | 4,4295 | -0,19 | 1 | 4 |
| 12.40.58 | 4,4295 | -0,19 | 1 | 4 |
| 12.40.48 | 4,4296 | -0,19 | 1 | 4 |
| 12.40.38 | 4,4295 | -0,19 | 1 | 4 |
| 12.40.28 | 4,4296 | -0,19 | 1 | 4 |
| 12.40.18 | 4,4302 | -0,18 | 1 | 4 |
| 12.40.08 | 4,43 | -0,18 | 1 | 4 |
| 12.39.58 | 4,4287 | -0,21 | 1 | 4 |
| 12.39.48 | 4,4295 | -0,19 | 1 | 4 |