Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.31.38 | 4,4298 | -0,18 | 1 | 4 |
| 11.31.28 | 4,4307 | -0,16 | 1 | 4 |
| 11.31.18 | 4,4299 | -0,18 | 1 | 4 |
| 11.31.08 | 4,4307 | -0,16 | 1 | 4 |
| 11.30.58 | 4,4299 | -0,18 | 1 | 4 |
| 11.30.48 | 4,4299 | -0,18 | 1 | 4 |
| 11.30.28 | 4,4299 | -0,18 | 1 | 4 |
| 11.30.18 | 4,4299 | -0,18 | 1 | 4 |
| 11.30.08 | 4,4299 | -0,18 | 1 | 4 |
| 11.29.48 | 4,4299 | -0,18 | 1 | 4 |
| 11.29.38 | 4,4299 | -0,18 | 1 | 4 |
| 11.29.28 | 4,4294 | -0,19 | 1 | 4 |
| 11.29.18 | 4,4299 | -0,18 | 1 | 4 |
| 11.29.08 | 4,4294 | -0,19 | 1 | 4 |
| 11.28.58 | 4,4293 | -0,20 | 1 | 4 |
| 11.28.48 | 4,4297 | -0,19 | 1 | 4 |
| 11.28.38 | 4,4299 | -0,18 | 1 | 4 |
| 11.28.28 | 4,4298 | -0,18 | 1 | 4 |
| 11.28.18 | 4,4292 | -0,20 | 1 | 4 |
| 11.28.08 | 4,4298 | -0,18 | 1 | 4 |
| 11.27.58 | 4,4314 | -0,15 | 1 | 4 |
| 11.27.48 | 4,4292 | -0,20 | 1 | 4 |
| 11.27.38 | 4,4306 | -0,17 | 1 | 4 |
| 11.27.28 | 4,4292 | -0,20 | 1 | 4 |
| 11.27.18 | 4,4298 | -0,18 | 1 | 4 |
| 11.27.08 | 4,4306 | -0,17 | 1 | 4 |
| 11.26.58 | 4,4292 | -0,20 | 1 | 4 |
| 11.26.38 | 4,4298 | -0,18 | 1 | 4 |
| 11.26.18 | 4,4306 | -0,17 | 1 | 4 |
| 11.26.08 | 4,4306 | -0,17 | 1 | 4 |