Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.20.35 | 28,5375 | -0,36 | 1 | 29 |
| 23.20.05 | 28,5376 | -0,36 | 1 | 29 |
| 23.19.55 | 28,5325 | -0,38 | 1 | 29 |
| 23.19.15 | 28,5326 | -0,38 | 1 | 29 |
| 23.19.05 | 28,532 | -0,38 | 1 | 29 |
| 23.18.15 | 28,5314 | -0,38 | 1 | 29 |
| 23.17.45 | 28,5316 | -0,38 | 1 | 29 |
| 23.17.35 | 28,5314 | -0,38 | 1 | 29 |
| 23.17.05 | 28,5312 | -0,38 | 1 | 29 |
| 23.16.55 | 28,5363 | -0,36 | 1 | 29 |
| 23.16.45 | 28,5312 | -0,38 | 1 | 29 |
| 23.16.35 | 28,5304 | -0,39 | 1 | 29 |
| 23.16.05 | 28,5355 | -0,37 | 1 | 29 |
| 23.15.55 | 28,5309 | -0,38 | 1 | 29 |
| 23.15.45 | 28,531 | -0,38 | 1 | 29 |
| 23.15.35 | 28,5405 | -0,35 | 1 | 29 |
| 23.15.15 | 28,5362 | -0,36 | 1 | 29 |
| 23.15.05 | 28,5282 | -0,39 | 1 | 29 |
| 23.14.25 | 28,5325 | -0,38 | 1 | 29 |
| 23.14.15 | 28,5319 | -0,38 | 1 | 29 |
| 23.13.35 | 28,537 | -0,36 | 1 | 29 |
| 23.13.15 | 28,5374 | -0,36 | 1 | 29 |
| 23.13.05 | 28,5417 | -0,35 | 1 | 29 |
| 23.12.15 | 28,5371 | -0,36 | 1 | 29 |
| 23.12.05 | 28,532 | -0,38 | 1 | 29 |
| 23.11.15 | 28,5325 | -0,38 | 1 | 29 |
| 23.11.05 | 28,5278 | -0,39 | 1 | 29 |
| 23.10.45 | 28,5321 | -0,38 | 1 | 29 |
| 23.10.35 | 28,5467 | -0,33 | 1 | 29 |
| 23.10.25 | 28,5372 | -0,36 | 1 | 29 |