Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.39.28 | 28,7575 | +0,10 | 1 | 29 |
| 02.39.18 | 28,754 | +0,09 | 1 | 29 |
| 02.39.08 | 28,7628 | +0,12 | 1 | 29 |
| 02.38.48 | 28,7621 | +0,12 | 1 | 29 |
| 02.38.38 | 28,7709 | +0,15 | 1 | 29 |
| 02.38.28 | 28,7674 | +0,14 | 1 | 29 |
| 02.38.18 | 28,767 | +0,14 | 1 | 29 |
| 02.37.58 | 28,7614 | +0,12 | 1 | 29 |
| 02.37.48 | 28,7667 | +0,14 | 1 | 29 |
| 02.37.38 | 28,7614 | +0,12 | 1 | 29 |
| 02.37.08 | 28,7603 | +0,11 | 1 | 29 |
| 02.36.58 | 28,755 | +0,10 | 1 | 29 |
| 02.36.48 | 28,7546 | +0,09 | 1 | 29 |
| 02.36.38 | 28,7647 | +0,13 | 1 | 29 |
| 02.36.18 | 28,7594 | +0,11 | 1 | 29 |
| 02.36.08 | 28,7647 | +0,13 | 1 | 29 |
| 02.35.58 | 28,7644 | +0,13 | 1 | 29 |
| 02.35.48 | 28,7642 | +0,13 | 1 | 29 |
| 02.35.38 | 28,7589 | +0,11 | 1 | 29 |
| 02.35.28 | 28,7677 | +0,14 | 1 | 29 |
| 02.35.18 | 28,773 | +0,16 | 1 | 29 |
| 02.35.08 | 28,7681 | +0,14 | 1 | 29 |
| 02.34.58 | 28,7685 | +0,14 | 1 | 29 |
| 02.34.48 | 28,7738 | +0,16 | 1 | 29 |
| 02.34.38 | 28,765 | +0,13 | 1 | 29 |
| 02.34.28 | 28,7684 | +0,14 | 1 | 29 |
| 02.34.08 | 28,7686 | +0,14 | 1 | 29 |
| 02.33.48 | 28,7651 | +0,13 | 1 | 29 |
| 02.33.38 | 28,7649 | +0,13 | 1 | 29 |
| 02.33.08 | 28,7651 | +0,13 | 1 | 29 |