Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.45 | 2,2195 | -0,03 | 1 | 2 |
11.49.25 | 2,2192 | -0,04 | 1 | 2 |
11.49.15 | 2,219 | -0,05 | 1 | 2 |
11.49.05 | 2,2194 | -0,03 | 1 | 2 |
11.48.55 | 2,2189 | -0,05 | 1 | 2 |
11.48.45 | 2,2186 | -0,07 | 1 | 2 |
11.48.35 | 2,2193 | -0,04 | 1 | 2 |
11.48.25 | 2,2189 | -0,05 | 1 | 2 |
11.48.15 | 2,2192 | -0,04 | 1 | 2 |
11.48.05 | 2,2192 | -0,04 | 1 | 2 |
11.47.55 | 2,2187 | -0,06 | 1 | 2 |
11.47.35 | 2,2192 | -0,04 | 1 | 2 |
11.47.15 | 2,2193 | -0,04 | 1 | 2 |
11.47.05 | 2,2194 | -0,03 | 1 | 2 |
11.46.55 | 2,219 | -0,05 | 1 | 2 |
11.46.45 | 2,2195 | -0,03 | 1 | 2 |
11.46.35 | 2,22 | INV | 1 | 2 |
11.46.25 | 2,2203 | +0,01 | 1 | 2 |
11.46.15 | 2,2197 | -0,02 | 1 | 2 |
11.46.05 | 2,2207 | +0,03 | 1 | 2 |
11.45.55 | 2,2201 | INV | 1 | 2 |
11.45.45 | 2,22 | INV | 1 | 2 |
11.45.25 | 2,22 | INV | 1 | 2 |
11.45.15 | 2,2196 | -0,02 | 1 | 2 |
11.45.05 | 2,22 | INV | 1 | 2 |
11.44.55 | 2,2201 | INV | 1 | 2 |
11.44.45 | 2,2203 | +0,01 | 1 | 2 |
11.44.35 | 2,2199 | -0,01 | 1 | 2 |
11.44.25 | 2,2199 | -0,01 | 1 | 2 |
11.44.15 | 2,2197 | -0,02 | 1 | 2 |