Dati intraday del 29/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.00.17 | 2,265 | +0,22 | 1 | 2 |
18.00.07 | 2,2648 | +0,21 | 1 | 2 |
17.59.57 | 2,2647 | +0,20 | 1 | 2 |
17.59.47 | 2,2655 | +0,24 | 1 | 2 |
17.59.37 | 2,2654 | +0,23 | 1 | 2 |
17.59.27 | 2,2657 | +0,25 | 1 | 2 |
17.59.07 | 2,2654 | +0,23 | 1 | 2 |
17.58.57 | 2,2658 | +0,25 | 1 | 2 |
17.58.37 | 2,2662 | +0,27 | 1 | 2 |
17.58.27 | 2,2652 | +0,23 | 1 | 2 |
17.58.17 | 2,2647 | +0,20 | 1 | 2 |
17.58.07 | 2,2666 | +0,29 | 1 | 2 |
17.57.57 | 2,2652 | +0,23 | 1 | 2 |
17.57.37 | 2,2654 | +0,23 | 1 | 2 |
17.57.27 | 2,265 | +0,22 | 1 | 2 |
17.57.17 | 2,2657 | +0,25 | 1 | 2 |
17.57.07 | 2,265 | +0,22 | 1 | 2 |
17.56.57 | 2,2654 | +0,23 | 1 | 2 |
17.56.47 | 2,2659 | +0,26 | 1 | 2 |
17.56.37 | 2,2665 | +0,28 | 1 | 2 |
17.56.27 | 2,2658 | +0,25 | 1 | 2 |
17.56.17 | 2,265 | +0,22 | 1 | 2 |
17.56.07 | 2,2652 | +0,23 | 1 | 2 |
17.55.57 | 2,2652 | +0,23 | 1 | 2 |
17.55.47 | 2,2662 | +0,27 | 1 | 2 |
17.55.37 | 2,2655 | +0,24 | 1 | 2 |
17.55.27 | 2,2651 | +0,22 | 1 | 2 |
17.55.17 | 2,2658 | +0,25 | 1 | 2 |
17.55.07 | 2,2668 | +0,30 | 1 | 2 |
17.54.57 | 2,2661 | +0,27 | 1 | 2 |