Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.51.44 | 6,5479 | -0,33 | 1 | 7 |
| 09.51.41 | 6,5477 | -0,33 | 1 | 7 |
| 09.51.40 | 6,5476 | -0,33 | 1 | 7 |
| 09.51.39 | 6,5475 | -0,33 | 1 | 7 |
| 09.51.38 | 6,5463 | -0,35 | 1 | 7 |
| 09.51.36 | 6,5476 | -0,33 | 1 | 7 |
| 09.51.30 | 6,5477 | -0,33 | 1 | 7 |
| 09.51.28 | 6,5476 | -0,33 | 1 | 7 |
| 09.51.18 | 6,5486 | -0,32 | 1 | 7 |
| 09.51.13 | 6,5483 | -0,32 | 1 | 7 |
| 09.51.12 | 6,5484 | -0,32 | 1 | 7 |
| 09.51.08 | 6,5483 | -0,32 | 1 | 7 |
| 09.51.08 | 6,5489 | -0,31 | 1 | 7 |
| 09.51.07 | 6,5486 | -0,32 | 1 | 7 |
| 09.51.02 | 6,5481 | -0,32 | 1 | 7 |
| 09.51.01 | 6,5477 | -0,33 | 1 | 7 |
| 09.50.59 | 6,5483 | -0,32 | 1 | 7 |
| 09.50.58 | 6,5486 | -0,32 | 1 | 7 |
| 09.50.58 | 6,5477 | -0,33 | 1 | 7 |
| 09.50.56 | 6,5481 | -0,32 | 1 | 7 |
| 09.50.55 | 6,5482 | -0,32 | 1 | 7 |
| 09.50.54 | 6,5481 | -0,32 | 1 | 7 |
| 09.50.53 | 6,5486 | -0,32 | 1 | 7 |
| 09.50.49 | 6,5482 | -0,32 | 1 | 7 |
| 09.50.48 | 6,5466 | -0,35 | 1 | 7 |
| 09.50.47 | 6,5484 | -0,32 | 1 | 7 |
| 09.50.46 | 6,5482 | -0,32 | 1 | 7 |
| 09.50.43 | 6,5481 | -0,32 | 1 | 7 |
| 09.50.38 | 6,5491 | -0,31 | 1 | 7 |
| 09.50.35 | 6,5482 | -0,32 | 1 | 7 |