Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.00.18 | 6,4772 | -0,11 | 1 | 6 |
16.00.17 | 6,4767 | -0,12 | 1 | 6 |
16.00.16 | 6,4766 | -0,12 | 1 | 6 |
16.00.15 | 6,4764 | -0,12 | 1 | 6 |
16.00.12 | 6,4767 | -0,12 | 1 | 6 |
16.00.11 | 6,4759 | -0,13 | 1 | 6 |
16.00.10 | 6,4767 | -0,12 | 1 | 6 |
16.00.09 | 6,4758 | -0,13 | 1 | 6 |
16.00.06 | 6,4765 | -0,12 | 1 | 6 |
16.00.05 | 6,476 | -0,13 | 1 | 6 |
16.00.05 | 6,4753 | -0,14 | 1 | 6 |
16.00.03 | 6,4745 | -0,15 | 1 | 6 |
16.00.01 | 6,4751 | -0,14 | 1 | 6 |
16.00.00 | 6,475 | -0,14 | 1 | 6 |
15.59.59 | 6,4744 | -0,15 | 1 | 6 |
15.59.58 | 6,475 | -0,14 | 1 | 6 |
15.59.56 | 6,4749 | -0,14 | 1 | 6 |
15.59.52 | 6,4754 | -0,14 | 1 | 6 |
15.59.51 | 6,4744 | -0,15 | 1 | 6 |
15.59.50 | 6,4746 | -0,15 | 1 | 6 |
15.59.49 | 6,4756 | -0,13 | 1 | 6 |
15.59.44 | 6,476 | -0,13 | 1 | 6 |
15.59.43 | 6,4758 | -0,13 | 1 | 6 |
15.59.42 | 6,4756 | -0,13 | 1 | 6 |
15.59.40 | 6,4758 | -0,13 | 1 | 6 |
15.59.39 | 6,4737 | -0,16 | 1 | 6 |
15.59.38 | 6,4755 | -0,14 | 1 | 6 |
15.59.37 | 6,475 | -0,14 | 1 | 6 |
15.59.34 | 6,4754 | -0,14 | 1 | 6 |
15.59.30 | 6,476 | -0,13 | 1 | 6 |