Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.39.08 | 1,9084 | -0,15 | 1 | 2 |
05.38.48 | 1,908 | -0,17 | 1 | 2 |
05.38.28 | 1,9084 | -0,15 | 1 | 2 |
05.38.18 | 1,9086 | -0,14 | 1 | 2 |
05.37.58 | 1,9084 | -0,15 | 1 | 2 |
05.36.58 | 1,908 | -0,17 | 1 | 2 |
05.36.48 | 1,9084 | -0,15 | 1 | 2 |
05.36.28 | 1,908 | -0,17 | 1 | 2 |
05.36.18 | 1,9077 | -0,18 | 1 | 2 |
05.35.38 | 1,908 | -0,17 | 1 | 2 |
05.35.28 | 1,9084 | -0,15 | 1 | 2 |
05.34.18 | 1,908 | -0,17 | 1 | 2 |
05.32.08 | 1,9077 | -0,18 | 1 | 2 |
05.31.58 | 1,908 | -0,17 | 1 | 2 |
05.31.38 | 1,9077 | -0,18 | 1 | 2 |
05.31.28 | 1,9074 | -0,20 | 1 | 2 |
05.30.58 | 1,9077 | -0,18 | 1 | 2 |
05.30.48 | 1,908 | -0,17 | 1 | 2 |
05.30.38 | 1,9074 | -0,20 | 1 | 2 |
05.30.28 | 1,9077 | -0,18 | 1 | 2 |
05.30.08 | 1,9074 | -0,20 | 1 | 2 |
05.29.58 | 1,9077 | -0,18 | 1 | 2 |
05.29.58 | 1,9077 | -0,18 | 1 | 2 |
05.29.48 | 1,908 | -0,17 | 1 | 2 |
05.29.38 | 1,9077 | -0,18 | 1 | 2 |
05.29.28 | 1,908 | -0,17 | 1 | 2 |
05.29.18 | 1,9077 | -0,18 | 1 | 2 |
05.29.08 | 1,908 | -0,17 | 1 | 2 |
05.28.48 | 1,9077 | -0,18 | 1 | 2 |
05.28.38 | 1,9074 | -0,20 | 1 | 2 |