Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.57.25 | 935,6565 | -0,45 | 1 | 936 |
| 19.57.15 | 935,9423 | -0,42 | 1 | 936 |
| 19.57.05 | 935,9683 | -0,42 | 1 | 936 |
| 19.56.55 | 936,2281 | -0,39 | 1 | 936 |
| 19.56.45 | 935,8904 | -0,43 | 1 | 936 |
| 19.56.15 | 935,9163 | -0,42 | 1 | 936 |
| 19.56.05 | 935,9683 | -0,42 | 1 | 936 |
| 19.55.45 | 935,9943 | -0,42 | 1 | 936 |
| 19.55.35 | 935,6825 | -0,45 | 1 | 936 |
| 19.55.15 | 935,9683 | -0,42 | 1 | 936 |
| 19.55.05 | 935,7344 | -0,44 | 1 | 936 |
| 19.54.45 | 935,9683 | -0,42 | 1 | 936 |
| 19.54.25 | 935,9943 | -0,42 | 1 | 936 |
| 19.54.15 | 935,9163 | -0,42 | 1 | 936 |
| 19.54.05 | 935,6305 | -0,45 | 1 | 936 |
| 19.53.55 | 935,9423 | -0,42 | 1 | 936 |
| 19.53.35 | 935,9163 | -0,42 | 1 | 936 |
| 19.53.25 | 935,9943 | -0,42 | 1 | 936 |
| 19.53.15 | 935,9423 | -0,42 | 1 | 936 |
| 19.53.05 | 936,2801 | -0,39 | 1 | 936 |
| 19.52.55 | 936,0463 | -0,41 | 1 | 936 |
| 19.52.45 | 935,9943 | -0,42 | 1 | 936 |
| 19.52.05 | 936,0203 | -0,41 | 1 | 936 |
| 19.51.55 | 936,0463 | -0,41 | 1 | 936 |
| 19.51.45 | 935,7604 | -0,44 | 1 | 936 |
| 19.51.35 | 936,0203 | -0,41 | 1 | 936 |
| 19.51.15 | 935,9423 | -0,42 | 1 | 936 |
| 19.51.05 | 935,9683 | -0,42 | 1 | 936 |
| 19.50.55 | 936,2281 | -0,39 | 1 | 936 |
| 19.50.25 | 935,9423 | -0,42 | 1 | 936 |