Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.51.58 | 922,5187 | -0,40 | 1 | 923 |
11.51.48 | 922,5707 | -0,39 | 1 | 923 |
11.51.38 | 922,3109 | -0,42 | 1 | 922 |
11.51.28 | 922,5707 | -0,39 | 1 | 923 |
11.51.18 | 922,3109 | -0,42 | 1 | 922 |
11.51.08 | 922,8045 | -0,37 | 1 | 923 |
11.50.58 | 922,5447 | -0,40 | 1 | 923 |
11.50.48 | 922,5966 | -0,39 | 1 | 923 |
11.50.38 | 922,6226 | -0,39 | 1 | 923 |
11.50.28 | 922,8564 | -0,36 | 1 | 923 |
11.50.18 | 922,5447 | -0,40 | 1 | 923 |
11.50.08 | 922,8045 | -0,37 | 1 | 923 |
11.49.38 | 922,7785 | -0,37 | 1 | 923 |
11.49.28 | 922,4927 | -0,40 | 1 | 922 |
11.49.08 | 922,8304 | -0,37 | 1 | 923 |
11.48.58 | 923,1422 | -0,33 | 1 | 923 |
11.48.48 | 922,5707 | -0,39 | 1 | 923 |
11.48.18 | 922,5447 | -0,40 | 1 | 923 |
11.48.08 | 922,7525 | -0,38 | 1 | 923 |
11.47.58 | 922,4667 | -0,41 | 1 | 922 |
11.47.48 | 922,7785 | -0,37 | 1 | 923 |
11.47.38 | 922,6486 | -0,39 | 1 | 923 |
11.47.18 | 922,9344 | -0,36 | 1 | 923 |
11.47.08 | 922,5187 | -0,40 | 1 | 923 |
11.46.58 | 923,1163 | -0,34 | 1 | 923 |
11.46.48 | 922,4927 | -0,40 | 1 | 922 |
11.46.38 | 923,0383 | -0,34 | 1 | 923 |
11.46.28 | 923,0643 | -0,34 | 1 | 923 |
11.46.18 | 922,5187 | -0,40 | 1 | 923 |
11.46.08 | 922,5447 | -0,40 | 1 | 923 |