Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.30.28 | 216,4304 | -0,09 | 1 | 216 |
10.30.08 | 216,4343 | -0,09 | 1 | 216 |
10.29.58 | 216,4208 | -0,10 | 1 | 216 |
10.29.48 | 216,4252 | -0,10 | 1 | 216 |
10.29.38 | 216,4135 | -0,10 | 1 | 216 |
10.29.28 | 216,4101 | -0,10 | 1 | 216 |
10.29.18 | 216,4091 | -0,10 | 1 | 216 |
10.29.08 | 216,4052 | -0,11 | 1 | 216 |
10.28.58 | 216,4044 | -0,11 | 1 | 216 |
10.28.48 | 216,4086 | -0,10 | 1 | 216 |
10.28.38 | 216,4078 | -0,10 | 1 | 216 |
10.28.28 | 216,3987 | -0,11 | 1 | 216 |
10.28.08 | 216,3969 | -0,11 | 1 | 216 |
10.27.18 | 216,3958 | -0,11 | 1 | 216 |
10.27.08 | 216,3935 | -0,11 | 1 | 216 |
10.26.58 | 216,3958 | -0,11 | 1 | 216 |
10.26.48 | 216,3963 | -0,11 | 1 | 216 |
10.26.38 | 216,3922 | -0,11 | 1 | 216 |
10.26.18 | 216,3966 | -0,11 | 1 | 216 |
10.26.08 | 216,3961 | -0,11 | 1 | 216 |
10.25.18 | 216,3976 | -0,11 | 1 | 216 |
10.25.08 | 216,3948 | -0,11 | 1 | 216 |
10.24.58 | 216,3924 | -0,11 | 1 | 216 |
10.24.48 | 216,3857 | -0,11 | 1 | 216 |
10.24.38 | 216,3878 | -0,11 | 1 | 216 |
10.23.28 | 216,3857 | -0,11 | 1 | 216 |
10.23.08 | 216,3865 | -0,11 | 1 | 216 |
10.22.48 | 216,3878 | -0,11 | 1 | 216 |
10.22.38 | 216,3854 | -0,11 | 1 | 216 |
10.22.28 | 216,387 | -0,11 | 1 | 216 |