Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.28.48 | 216,3792 | -0,12 | 1 | 216 |
| 12.28.38 | 216,3776 | -0,12 | 1 | 216 |
| 12.27.38 | 216,3784 | -0,12 | 1 | 216 |
| 12.25.08 | 216,3771 | -0,12 | 1 | 216 |
| 12.24.08 | 216,3784 | -0,12 | 1 | 216 |
| 12.23.38 | 216,3797 | -0,12 | 1 | 216 |
| 12.23.18 | 216,3823 | -0,12 | 1 | 216 |
| 12.23.08 | 216,3844 | -0,11 | 1 | 216 |
| 12.22.58 | 216,3787 | -0,12 | 1 | 216 |
| 12.22.38 | 216,3784 | -0,12 | 1 | 216 |
| 12.22.28 | 216,3805 | -0,12 | 1 | 216 |
| 12.21.38 | 216,374 | -0,12 | 1 | 216 |
| 12.21.18 | 216,3727 | -0,12 | 1 | 216 |
| 12.20.38 | 216,3717 | -0,12 | 1 | 216 |
| 12.18.48 | 216,373 | -0,12 | 1 | 216 |
| 12.18.08 | 216,3732 | -0,12 | 1 | 216 |
| 12.16.08 | 216,3719 | -0,12 | 1 | 216 |
| 12.15.48 | 216,3745 | -0,12 | 1 | 216 |
| 12.15.38 | 216,3758 | -0,12 | 1 | 216 |
| 12.15.28 | 216,3745 | -0,12 | 1 | 216 |
| 12.15.08 | 216,3743 | -0,12 | 1 | 216 |
| 12.13.38 | 216,3724 | -0,12 | 1 | 216 |
| 12.11.28 | 216,3784 | -0,12 | 1 | 216 |
| 12.11.08 | 216,3818 | -0,12 | 1 | 216 |
| 12.10.08 | 216,3784 | -0,12 | 1 | 216 |
| 12.09.48 | 216,3771 | -0,12 | 1 | 216 |
| 12.09.38 | 216,3763 | -0,12 | 1 | 216 |
| 12.08.48 | 216,3774 | -0,12 | 1 | 216 |
| 12.08.08 | 216,3787 | -0,12 | 1 | 216 |
| 12.07.38 | 216,3774 | -0,12 | 1 | 216 |