Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.48.28 | 3.524,3435 | +0,09 | 1 | 3.524 |
03.48.18 | 3.524,4734 | +0,09 | 1 | 3.524 |
03.48.08 | 3.524,7332 | +0,10 | 1 | 3.525 |
03.47.58 | 3.525,0188 | +0,11 | 1 | 3.525 |
03.47.48 | 3.525,0967 | +0,11 | 1 | 3.525 |
03.47.38 | 3.525,4863 | +0,12 | 1 | 3.525 |
03.47.28 | 3.525,2527 | +0,11 | 1 | 3.525 |
03.47.18 | 3.525,2007 | +0,11 | 1 | 3.525 |
03.47.08 | 3.525,1748 | +0,11 | 1 | 3.525 |
03.46.58 | 3.525,2007 | +0,11 | 1 | 3.525 |
03.46.48 | 3.525,1228 | +0,11 | 1 | 3.525 |
03.46.38 | 3.525,0967 | +0,11 | 1 | 3.525 |
03.46.28 | 3.525,2527 | +0,11 | 1 | 3.525 |
03.46.18 | 3.525,1748 | +0,11 | 1 | 3.525 |
03.46.08 | 3.524,7332 | +0,10 | 1 | 3.525 |
03.45.58 | 3.524,6033 | +0,09 | 1 | 3.525 |
03.45.48 | 3.524,5771 | +0,09 | 1 | 3.525 |
03.45.28 | 3.524,3953 | +0,09 | 1 | 3.524 |
03.45.18 | 3.524,6033 | +0,09 | 1 | 3.525 |
03.45.08 | 3.524,9409 | +0,10 | 1 | 3.525 |
03.44.58 | 3.525,0188 | +0,11 | 1 | 3.525 |
03.44.48 | 3.525,0708 | +0,11 | 1 | 3.525 |
03.44.38 | 3.525,0967 | +0,11 | 1 | 3.525 |
03.44.28 | 3.525,1748 | +0,11 | 1 | 3.525 |
03.44.18 | 3.525,2007 | +0,11 | 1 | 3.525 |
03.44.08 | 3.525,4604 | +0,12 | 1 | 3.525 |
03.43.58 | 3.525,7461 | +0,13 | 1 | 3.526 |
03.43.48 | 3.525,98 | +0,13 | 1 | 3.526 |
03.43.28 | 3.526,0061 | +0,13 | 1 | 3.526 |
03.43.18 | 3.525,7202 | +0,13 | 1 | 3.526 |