Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.14.28 | 3.521,356 | INV | 1 | 3.521 |
| 03.14.18 | 3.521,252 | INV | 1 | 3.521 |
| 03.14.08 | 3.521,2261 | INV | 1 | 3.521 |
| 03.13.48 | 3.521,356 | INV | 1 | 3.521 |
| 03.13.38 | 3.521,304 | INV | 1 | 3.521 |
| 03.13.28 | 3.521,1741 | INV | 1 | 3.521 |
| 03.13.18 | 3.521,1482 | INV | 1 | 3.521 |
| 03.13.08 | 3.521,3301 | INV | 1 | 3.521 |
| 03.12.58 | 3.521,3818 | INV | 1 | 3.521 |
| 03.12.48 | 3.521,3301 | INV | 1 | 3.521 |
| 03.12.28 | 3.521,3818 | INV | 1 | 3.521 |
| 03.12.18 | 3.521,408 | INV | 1 | 3.521 |
| 03.11.58 | 3.521,356 | INV | 1 | 3.521 |
| 03.11.48 | 3.521,3301 | INV | 1 | 3.521 |
| 03.11.38 | 3.521,408 | INV | 1 | 3.521 |
| 03.11.28 | 3.521,5378 | +0,01 | 1 | 3.522 |
| 03.11.18 | 3.521,46 | INV | 1 | 3.521 |
| 03.11.08 | 3.521,356 | INV | 1 | 3.521 |
| 03.10.58 | 3.521,3818 | INV | 1 | 3.521 |
| 03.10.48 | 3.521,356 | INV | 1 | 3.521 |
| 03.10.38 | 3.521,2002 | INV | 1 | 3.521 |
| 03.10.28 | 3.520,9402 | -0,01 | 1 | 3.521 |
| 03.10.18 | 3.521,1482 | INV | 1 | 3.521 |
| 03.10.08 | 3.521,356 | INV | 1 | 3.521 |
| 03.09.58 | 3.521,408 | INV | 1 | 3.521 |
| 03.09.48 | 3.521,4858 | +0,01 | 1 | 3.521 |
| 03.09.38 | 3.521,5637 | +0,01 | 1 | 3.522 |
| 03.09.28 | 3.521,304 | INV | 1 | 3.521 |
| 03.09.18 | 3.521,0183 | -0,01 | 1 | 3.521 |
| 03.09.08 | 3.520,8623 | -0,01 | 1 | 3.521 |