Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.38 | 25,861 | -0,12 | 1 | 26 |
| 09.43.28 | 25,8347 | -0,23 | 1 | 26 |
| 09.43.18 | 25,8537 | -0,15 | 1 | 26 |
| 09.43.08 | 25,8532 | -0,15 | 1 | 26 |
| 09.42.58 | 25,8558 | -0,14 | 1 | 26 |
| 09.42.48 | 25,8347 | -0,23 | 1 | 26 |
| 09.42.38 | 25,8532 | -0,15 | 1 | 26 |
| 09.42.28 | 25,834 | -0,23 | 1 | 26 |
| 09.42.18 | 25,855 | -0,15 | 1 | 26 |
| 09.42.08 | 25,834 | -0,23 | 1 | 26 |
| 09.41.58 | 25,8553 | -0,15 | 1 | 26 |
| 09.41.48 | 25,8555 | -0,15 | 1 | 26 |
| 09.41.38 | 25,8545 | -0,15 | 1 | 26 |
| 09.41.18 | 25,8537 | -0,15 | 1 | 26 |
| 09.41.08 | 25,836 | -0,22 | 1 | 26 |
| 09.40.58 | 25,8761 | -0,07 | 1 | 26 |
| 09.40.48 | 25,8589 | -0,13 | 1 | 26 |
| 09.40.38 | 25,8571 | -0,14 | 1 | 26 |
| 09.40.28 | 25,8576 | -0,14 | 1 | 26 |
| 09.40.18 | 25,8381 | -0,21 | 1 | 26 |
| 09.40.08 | 25,8623 | -0,12 | 1 | 26 |
| 09.39.58 | 25,8458 | -0,18 | 1 | 26 |
| 09.39.38 | 25,8227 | -0,27 | 1 | 26 |
| 09.39.28 | 25,8466 | -0,18 | 1 | 26 |
| 09.39.18 | 25,8232 | -0,27 | 1 | 26 |
| 09.39.08 | 25,8466 | -0,18 | 1 | 26 |
| 09.38.58 | 25,8442 | -0,19 | 1 | 26 |
| 09.38.48 | 25,8445 | -0,19 | 1 | 26 |
| 09.38.38 | 25,8448 | -0,19 | 1 | 26 |
| 09.38.28 | 25,8479 | -0,17 | 1 | 26 |