Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.43.59 | 25,8259 | -0,25 | 1 | 26 |
| 15.43.49 | 25,8145 | -0,29 | 1 | 26 |
| 15.43.39 | 25,815 | -0,29 | 1 | 26 |
| 15.43.29 | 25,8142 | -0,29 | 1 | 26 |
| 15.43.19 | 25,8251 | -0,25 | 1 | 26 |
| 15.43.09 | 25,8153 | -0,29 | 1 | 26 |
| 15.42.59 | 25,8277 | -0,24 | 1 | 26 |
| 15.42.49 | 25,828 | -0,24 | 1 | 26 |
| 15.42.39 | 25,815 | -0,29 | 1 | 26 |
| 15.42.29 | 25,8293 | -0,23 | 1 | 26 |
| 15.42.19 | 25,8267 | -0,24 | 1 | 26 |
| 15.42.09 | 25,8264 | -0,24 | 1 | 26 |
| 15.41.59 | 25,8192 | -0,27 | 1 | 26 |
| 15.41.49 | 25,8298 | -0,23 | 1 | 26 |
| 15.41.39 | 25,8187 | -0,27 | 1 | 26 |
| 15.41.29 | 25,8192 | -0,27 | 1 | 26 |
| 15.41.09 | 25,8309 | -0,23 | 1 | 26 |
| 15.40.59 | 25,8288 | -0,23 | 1 | 26 |
| 15.40.49 | 25,8163 | -0,28 | 1 | 26 |
| 15.40.39 | 25,8181 | -0,28 | 1 | 26 |
| 15.40.29 | 25,8293 | -0,23 | 1 | 26 |
| 15.40.19 | 25,8303 | -0,23 | 1 | 26 |
| 15.40.09 | 25,8296 | -0,23 | 1 | 26 |
| 15.39.59 | 25,8277 | -0,24 | 1 | 26 |
| 15.39.49 | 25,8293 | -0,23 | 1 | 26 |
| 15.39.39 | 25,8179 | -0,28 | 1 | 26 |
| 15.39.29 | 25,8267 | -0,24 | 1 | 26 |
| 15.38.59 | 25,8143 | -0,29 | 1 | 26 |
| 15.38.39 | 25,813 | -0,30 | 1 | 26 |
| 15.38.29 | 25,8244 | -0,25 | 1 | 26 |