Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.45 | 28,4101 | +0,31 | 1 | 28 |
| 09.41.35 | 28,4114 | +0,32 | 1 | 28 |
| 09.41.25 | 28,4127 | +0,32 | 1 | 28 |
| 09.41.15 | 28,415 | +0,33 | 1 | 28 |
| 09.41.05 | 28,4124 | +0,32 | 1 | 28 |
| 09.40.45 | 28,4065 | +0,30 | 1 | 28 |
| 09.40.35 | 28,4026 | +0,28 | 1 | 28 |
| 09.40.25 | 28,4036 | +0,29 | 1 | 28 |
| 09.40.15 | 28,4023 | +0,28 | 1 | 28 |
| 09.40.05 | 28,3935 | +0,25 | 1 | 28 |
| 09.39.55 | 28,3917 | +0,25 | 1 | 28 |
| 09.39.45 | 28,3875 | +0,23 | 1 | 28 |
| 09.39.35 | 28,3888 | +0,24 | 1 | 28 |
| 09.39.25 | 28,3901 | +0,24 | 1 | 28 |
| 09.39.15 | 28,3914 | +0,25 | 1 | 28 |
| 09.39.05 | 28,3878 | +0,23 | 1 | 28 |
| 09.38.55 | 28,3956 | +0,26 | 1 | 28 |
| 09.38.45 | 28,3976 | +0,27 | 1 | 28 |
| 09.38.35 | 28,3937 | +0,25 | 1 | 28 |
| 09.38.25 | 28,3961 | +0,26 | 1 | 28 |
| 09.38.15 | 28,3956 | +0,26 | 1 | 28 |
| 09.38.05 | 28,3898 | +0,24 | 1 | 28 |
| 09.37.55 | 28,393 | +0,25 | 1 | 28 |
| 09.37.45 | 28,3919 | +0,25 | 1 | 28 |
| 09.37.35 | 28,3974 | +0,27 | 1 | 28 |
| 09.37.25 | 28,3989 | +0,27 | 1 | 28 |
| 09.37.15 | 28,3987 | +0,27 | 1 | 28 |
| 09.37.05 | 28,3976 | +0,27 | 1 | 28 |
| 09.36.45 | 28,3995 | +0,27 | 1 | 28 |
| 09.36.35 | 28,4013 | +0,28 | 1 | 28 |