Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.06.08 | 27,8176 | +0,19 | 1 | 28 |
22.05.48 | 27,8189 | +0,20 | 1 | 28 |
22.02.48 | 27,806 | +0,15 | 1 | 28 |
22.02.38 | 27,8047 | +0,15 | 1 | 28 |
22.00.58 | 27,8081 | +0,16 | 1 | 28 |
22.00.38 | 27,8083 | +0,16 | 1 | 28 |
22.00.08 | 27,808 | +0,16 | 1 | 28 |
21.59.18 | 27,8037 | +0,14 | 1 | 28 |
21.58.58 | 27,8045 | +0,15 | 1 | 28 |
21.58.28 | 27,8053 | +0,15 | 1 | 28 |
21.58.08 | 27,8057 | +0,15 | 1 | 28 |
21.54.58 | 27,8088 | +0,16 | 1 | 28 |
21.54.28 | 27,8106 | +0,17 | 1 | 28 |
21.47.18 | 27,811 | +0,17 | 1 | 28 |
21.46.48 | 27,811 | +0,17 | 1 | 28 |
21.46.18 | 27,8125 | +0,18 | 1 | 28 |
21.42.48 | 27,8128 | +0,18 | 1 | 28 |
21.40.48 | 27,8126 | +0,18 | 1 | 28 |
21.31.18 | 27,8121 | +0,18 | 1 | 28 |
21.20.48 | 27,811 | +0,17 | 1 | 28 |
21.19.48 | 27,81 | +0,17 | 1 | 28 |
21.19.18 | 27,804 | +0,15 | 1 | 28 |
21.08.18 | 27,7983 | +0,13 | 1 | 28 |
21.04.48 | 27,8005 | +0,13 | 1 | 28 |
20.00.08 | 27,7568 | -0,02 | 1 | 28 |
23.17.11 | 27,7635 | INV | 1 | 28 |