Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.12.14 | 1,3629 | -0,04 | 1 | 1 |
| 03.12.13 | 1,3631 | -0,03 | 1 | 1 |
| 03.12.08 | 1,3624 | -0,08 | 1 | 1 |
| 03.11.58 | 1,3624 | -0,08 | 1 | 1 |
| 03.11.48 | 1,3624 | -0,08 | 1 | 1 |
| 03.11.37 | 1,3629 | -0,04 | 1 | 1 |
| 03.11.28 | 1,3635 | INV | 1 | 1 |
| 03.11.24 | 1,3629 | -0,04 | 1 | 1 |
| 03.11.21 | 1,3629 | -0,04 | 1 | 1 |
| 03.11.18 | 1,3634 | -0,01 | 1 | 1 |
| 03.11.17 | 1,3629 | -0,04 | 1 | 1 |
| 03.11.16 | 1,363 | -0,04 | 1 | 1 |
| 03.11.09 | 1,3633 | -0,01 | 1 | 1 |
| 03.11.08 | 1,3635 | INV | 1 | 1 |
| 03.11.07 | 1,3632 | -0,02 | 1 | 1 |
| 03.11.02 | 1,3633 | -0,01 | 1 | 1 |
| 03.11.01 | 1,3633 | -0,01 | 1 | 1 |
| 03.10.58 | 1,3633 | -0,01 | 1 | 1 |
| 03.10.58 | 1,3633 | -0,01 | 1 | 1 |
| 03.10.49 | 1,3633 | -0,01 | 1 | 1 |
| 03.10.48 | 1,3634 | -0,01 | 1 | 1 |
| 03.10.37 | 1,3635 | INV | 1 | 1 |
| 03.10.21 | 1,3634 | -0,01 | 1 | 1 |
| 03.10.19 | 1,3633 | -0,01 | 1 | 1 |
| 03.10.18 | 1,3633 | -0,01 | 1 | 1 |
| 03.10.12 | 1,3634 | -0,01 | 1 | 1 |
| 03.10.10 | 1,3635 | INV | 1 | 1 |
| 03.10.00 | 1,3634 | -0,01 | 1 | 1 |
| 03.09.59 | 1,3635 | INV | 1 | 1 |
| 03.09.58 | 1,3634 | -0,01 | 1 | 1 |