Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.18.28 | 1,3628 | -0,05 | 1 | 1 |
| 04.17.48 | 1,3633 | -0,01 | 1 | 1 |
| 04.17.38 | 1,3628 | -0,05 | 1 | 1 |
| 04.17.18 | 1,3624 | -0,08 | 1 | 1 |
| 04.17.08 | 1,3624 | -0,08 | 1 | 1 |
| 04.16.58 | 1,3626 | -0,07 | 1 | 1 |
| 04.16.58 | 1,362 | -0,11 | 1 | 1 |
| 04.16.48 | 1,3631 | -0,03 | 1 | 1 |
| 04.16.37 | 1,3621 | -0,10 | 1 | 1 |
| 04.16.28 | 1,3629 | -0,04 | 1 | 1 |
| 04.16.27 | 1,3619 | -0,12 | 1 | 1 |
| 04.16.08 | 1,3631 | -0,03 | 1 | 1 |
| 04.15.58 | 1,3629 | -0,04 | 1 | 1 |
| 04.15.48 | 1,3631 | -0,03 | 1 | 1 |
| 04.15.46 | 1,3621 | -0,10 | 1 | 1 |
| 04.15.38 | 1,3629 | -0,04 | 1 | 1 |
| 04.15.28 | 1,3622 | -0,10 | 1 | 1 |
| 04.15.26 | 1,3622 | -0,10 | 1 | 1 |
| 04.15.25 | 1,3622 | -0,10 | 1 | 1 |
| 04.15.23 | 1,3625 | -0,07 | 1 | 1 |
| 04.15.08 | 1,3631 | -0,03 | 1 | 1 |
| 04.15.03 | 1,3625 | -0,07 | 1 | 1 |
| 04.14.58 | 1,3629 | -0,04 | 1 | 1 |
| 04.14.29 | 1,3625 | -0,07 | 1 | 1 |
| 04.14.11 | 1,3624 | -0,08 | 1 | 1 |
| 04.14.08 | 1,3631 | -0,03 | 1 | 1 |
| 04.14.00 | 1,3622 | -0,10 | 1 | 1 |
| 04.13.53 | 1,362 | -0,11 | 1 | 1 |
| 04.13.43 | 1,3625 | -0,07 | 1 | 1 |
| 04.13.42 | 1,3625 | -0,07 | 1 | 1 |