Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.43.25 | 5,2102 | -0,45 | 1 | 5 |
| 07.30.15 | 5,2092 | -0,47 | 1 | 5 |
| 07.19.25 | 5,2061 | -0,53 | 1 | 5 |
| 07.08.55 | 5,2066 | -0,52 | 1 | 5 |
| 06.30.15 | 5,2045 | -0,56 | 1 | 5 |
| 06.25.35 | 5,2028 | -0,59 | 1 | 5 |
| 06.12.05 | 5,2005 | -0,64 | 1 | 5 |
| 06.04.25 | 5,1989 | -0,67 | 1 | 5 |
| 06.04.15 | 5,1993 | -0,66 | 1 | 5 |
| 06.03.55 | 5,2001 | -0,65 | 1 | 5 |
| 05.49.55 | 5,1987 | -0,67 | 1 | 5 |
| 05.45.45 | 5,1996 | -0,66 | 1 | 5 |
| 05.44.55 | 5,2005 | -0,64 | 1 | 5 |
| 05.43.15 | 5,1998 | -0,65 | 1 | 5 |
| 05.43.05 | 5,2001 | -0,65 | 1 | 5 |
| 05.40.05 | 5,1996 | -0,66 | 1 | 5 |
| 05.37.35 | 5,2003 | -0,64 | 1 | 5 |
| 05.37.05 | 5,1994 | -0,66 | 1 | 5 |
| 05.35.15 | 5,2006 | -0,64 | 1 | 5 |
| 05.29.45 | 5,1987 | -0,67 | 1 | 5 |
| 05.29.45 | 5,1987 | -0,67 | 1 | 5 |
| 05.27.45 | 5,1978 | -0,69 | 1 | 5 |
| 05.27.15 | 5,2006 | -0,64 | 1 | 5 |
| 05.24.35 | 5,1987 | -0,67 | 1 | 5 |
| 05.11.25 | 5,2357 | +0,03 | 1 | 5 |
| 05.10.05 | 5,2339 | INV | 1 | 5 |
| 05.03.15 | 5,2311 | -0,05 | 1 | 5 |
| 04.31.05 | 5,2307 | -0,06 | 1 | 5 |
| 04.15.55 | 5,2309 | -0,06 | 1 | 5 |
| 04.04.45 | 5,2321 | -0,03 | 1 | 5 |