Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.48 | 5,173 | -0,28 | 1 | 5 |
| 04.35.38 | 5,1739 | -0,26 | 1 | 5 |
| 04.27.08 | 5,1724 | -0,29 | 1 | 5 |
| 04.26.38 | 5,1719 | -0,30 | 1 | 5 |
| 04.26.28 | 5,1728 | -0,28 | 1 | 5 |
| 04.24.58 | 5,1719 | -0,30 | 1 | 5 |
| 04.21.58 | 5,1706 | -0,32 | 1 | 5 |
| 04.18.28 | 5,1715 | -0,30 | 1 | 5 |
| 04.17.48 | 5,1737 | -0,26 | 1 | 5 |
| 04.17.38 | 5,1719 | -0,30 | 1 | 5 |
| 04.16.58 | 5,1706 | -0,32 | 1 | 5 |
| 04.12.08 | 5,1724 | -0,29 | 1 | 5 |
| 04.05.48 | 5,1737 | -0,26 | 1 | 5 |
| 03.41.28 | 5,1724 | -0,29 | 1 | 5 |
| 03.39.28 | 5,1721 | -0,29 | 1 | 5 |
| 03.39.18 | 5,1724 | -0,29 | 1 | 5 |
| 03.36.08 | 5,1728 | -0,28 | 1 | 5 |
| 03.35.48 | 5,1725 | -0,29 | 1 | 5 |
| 03.32.48 | 5,1724 | -0,29 | 1 | 5 |
| 03.29.38 | 5,1719 | -0,30 | 1 | 5 |
| 03.29.08 | 5,1728 | -0,28 | 1 | 5 |
| 03.26.38 | 5,1733 | -0,27 | 1 | 5 |
| 03.22.18 | 5,1734 | -0,27 | 1 | 5 |
| 03.20.48 | 5,1751 | -0,24 | 1 | 5 |
| 03.19.48 | 5,1742 | -0,25 | 1 | 5 |
| 03.19.08 | 5,1733 | -0,27 | 1 | 5 |
| 03.15.48 | 5,1728 | -0,28 | 1 | 5 |
| 03.11.48 | 5,1706 | -0,32 | 1 | 5 |
| 03.09.18 | 5,1746 | -0,24 | 1 | 5 |
| 03.05.48 | 5,1751 | -0,24 | 1 | 5 |