Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.18 | 35,3283 | +0,21 | 1 | 35 |
| 14.16.48 | 35,33 | +0,21 | 1 | 35 |
| 14.16.38 | 35,3343 | +0,22 | 1 | 35 |
| 14.16.28 | 35,3309 | +0,22 | 1 | 35 |
| 14.16.18 | 35,3354 | +0,23 | 1 | 35 |
| 14.16.08 | 35,3327 | +0,22 | 1 | 35 |
| 14.15.58 | 35,3378 | +0,23 | 1 | 35 |
| 14.15.48 | 35,3342 | +0,22 | 1 | 35 |
| 14.15.38 | 35,3324 | +0,22 | 1 | 35 |
| 14.15.28 | 35,3358 | +0,23 | 1 | 35 |
| 14.15.18 | 35,3331 | +0,22 | 1 | 35 |
| 14.15.08 | 35,3324 | +0,22 | 1 | 35 |
| 14.14.58 | 35,3351 | +0,23 | 1 | 35 |
| 14.14.48 | 35,3369 | +0,23 | 1 | 35 |
| 14.14.38 | 35,3343 | +0,22 | 1 | 35 |
| 14.14.28 | 35,3342 | +0,22 | 1 | 35 |
| 14.14.08 | 35,3324 | +0,22 | 1 | 35 |
| 14.13.58 | 35,336 | +0,23 | 1 | 35 |
| 14.13.48 | 35,3343 | +0,22 | 1 | 35 |
| 14.13.38 | 35,3309 | +0,22 | 1 | 35 |
| 14.13.28 | 35,3336 | +0,22 | 1 | 35 |
| 14.13.18 | 35,3291 | +0,21 | 1 | 35 |
| 14.12.48 | 35,3378 | +0,23 | 1 | 35 |
| 14.12.38 | 35,3343 | +0,22 | 1 | 35 |
| 14.12.28 | 35,3327 | +0,22 | 1 | 35 |
| 14.12.18 | 35,3363 | +0,23 | 1 | 35 |
| 14.11.48 | 35,3372 | +0,23 | 1 | 35 |
| 14.11.38 | 35,3381 | +0,24 | 1 | 35 |
| 14.11.18 | 35,339 | +0,24 | 1 | 35 |
| 14.11.08 | 35,3372 | +0,23 | 1 | 35 |