Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.16.05 | 74,3492 | -0,57 | 1 | 74 |
11.15.55 | 74,3474 | -0,58 | 1 | 74 |
11.15.45 | 74,3511 | -0,57 | 1 | 74 |
11.15.35 | 74,3492 | -0,57 | 1 | 74 |
11.15.25 | 74,3474 | -0,58 | 1 | 74 |
11.15.15 | 74,3455 | -0,58 | 1 | 74 |
11.15.05 | 74,3474 | -0,58 | 1 | 74 |
11.14.55 | 74,3548 | -0,57 | 1 | 74 |
11.14.45 | 74,3474 | -0,58 | 1 | 74 |
11.14.35 | 74,3603 | -0,56 | 1 | 74 |
11.14.25 | 74,3566 | -0,56 | 1 | 74 |
11.14.05 | 74,3548 | -0,57 | 1 | 74 |
11.13.55 | 74,3474 | -0,58 | 1 | 74 |
11.13.45 | 74,3511 | -0,57 | 1 | 74 |
11.13.35 | 74,3492 | -0,57 | 1 | 74 |
11.13.15 | 74,3437 | -0,58 | 1 | 74 |
11.13.05 | 74,3529 | -0,57 | 1 | 74 |
11.12.55 | 74,34 | -0,59 | 1 | 74 |
11.12.35 | 74,3492 | -0,57 | 1 | 74 |
11.12.25 | 74,3455 | -0,58 | 1 | 74 |
11.12.15 | 74,3437 | -0,58 | 1 | 74 |
11.12.05 | 74,34 | -0,59 | 1 | 74 |
11.11.55 | 74,3326 | -0,60 | 1 | 74 |
11.11.35 | 74,3381 | -0,59 | 1 | 74 |
11.11.05 | 74,3344 | -0,59 | 1 | 74 |
11.10.55 | 74,3381 | -0,59 | 1 | 74 |
11.10.45 | 74,3492 | -0,57 | 1 | 74 |
11.10.35 | 74,3437 | -0,58 | 1 | 74 |
11.10.15 | 74,34 | -0,59 | 1 | 74 |
11.10.05 | 74,3344 | -0,59 | 1 | 74 |