Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.01.28 | 76,4045 | -0,05 | 1 | 76 |
| 22.00.38 | 76,4065 | -0,04 | 1 | 76 |
| 22.00.18 | 76,4074 | -0,04 | 1 | 76 |
| 22.00.08 | 76,4366 | INV | 1 | 76 |
| 21.59.18 | 76,4405 | INV | 1 | 76 |
| 21.58.58 | 76,4473 | +0,01 | 1 | 76 |
| 21.58.28 | 76,4454 | +0,01 | 1 | 76 |
| 21.58.08 | 76,4434 | INV | 1 | 76 |
| 21.56.28 | 76,4395 | INV | 1 | 76 |
| 21.54.28 | 76,4317 | -0,01 | 1 | 76 |
| 21.50.58 | 76,4269 | -0,02 | 1 | 76 |
| 21.49.18 | 76,4191 | -0,03 | 1 | 76 |
| 21.47.48 | 76,4142 | -0,03 | 1 | 76 |
| 21.47.18 | 76,4064 | -0,04 | 1 | 76 |
| 21.46.48 | 76,4015 | -0,05 | 1 | 76 |
| 21.42.48 | 76,3947 | -0,06 | 1 | 76 |
| 21.41.48 | 76,3937 | -0,06 | 1 | 76 |
| 21.39.18 | 76,3947 | -0,06 | 1 | 76 |
| 21.37.18 | 76,3937 | -0,06 | 1 | 76 |
| 21.34.18 | 76,3947 | -0,06 | 1 | 76 |
| 21.33.18 | 76,3918 | -0,06 | 1 | 76 |
| 21.32.18 | 76,3928 | -0,06 | 1 | 76 |
| 21.30.28 | 76,3938 | -0,06 | 1 | 76 |
| 21.29.18 | 76,3947 | -0,06 | 1 | 76 |
| 21.28.18 | 76,3928 | -0,06 | 1 | 76 |
| 21.27.18 | 76,3938 | -0,06 | 1 | 76 |
| 21.25.48 | 76,3918 | -0,06 | 1 | 76 |
| 21.24.48 | 76,4084 | -0,04 | 1 | 76 |
| 21.23.48 | 76,4094 | -0,04 | 1 | 76 |
| 21.23.18 | 76,4103 | -0,04 | 1 | 76 |