Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.37 | 6,2657 | -0,39 | 1 | 6 |
| 19.43.57 | 6,2663 | -0,38 | 1 | 6 |
| 19.43.37 | 6,2661 | -0,39 | 1 | 6 |
| 19.42.57 | 6,2663 | -0,38 | 1 | 6 |
| 19.41.57 | 6,2661 | -0,39 | 1 | 6 |
| 19.41.47 | 6,2663 | -0,38 | 1 | 6 |
| 19.41.17 | 6,2657 | -0,39 | 1 | 6 |
| 19.40.07 | 6,2656 | -0,39 | 1 | 6 |
| 19.39.47 | 6,2652 | -0,40 | 1 | 6 |
| 19.38.47 | 6,265 | -0,40 | 1 | 6 |
| 19.35.27 | 6,2652 | -0,40 | 1 | 6 |
| 19.34.17 | 6,265 | -0,40 | 1 | 6 |
| 19.30.17 | 6,2652 | -0,40 | 1 | 6 |
| 19.27.17 | 6,2653 | -0,40 | 1 | 6 |
| 19.26.57 | 6,2652 | -0,40 | 1 | 6 |
| 19.25.47 | 6,2653 | -0,40 | 1 | 6 |
| 19.24.57 | 6,2655 | -0,40 | 1 | 6 |
| 19.24.47 | 6,2659 | -0,39 | 1 | 6 |
| 19.24.37 | 6,2655 | -0,40 | 1 | 6 |
| 19.24.27 | 6,2659 | -0,39 | 1 | 6 |
| 19.22.27 | 6,2655 | -0,40 | 1 | 6 |
| 19.21.57 | 6,2659 | -0,39 | 1 | 6 |
| 19.21.37 | 6,2655 | -0,40 | 1 | 6 |
| 19.20.17 | 6,266 | -0,39 | 1 | 6 |
| 19.19.47 | 6,2659 | -0,39 | 1 | 6 |
| 19.19.37 | 6,2655 | -0,40 | 1 | 6 |
| 19.19.27 | 6,266 | -0,39 | 1 | 6 |
| 19.18.37 | 6,2659 | -0,39 | 1 | 6 |
| 19.18.17 | 6,2655 | -0,40 | 1 | 6 |
| 19.17.27 | 6,2653 | -0,40 | 1 | 6 |