Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.37 | 6,2664 | -0,38 | 1 | 6 |
| 18.31.17 | 6,2665 | -0,38 | 1 | 6 |
| 18.31.07 | 6,2664 | -0,38 | 1 | 6 |
| 18.30.07 | 6,2665 | -0,38 | 1 | 6 |
| 18.29.27 | 6,267 | -0,37 | 1 | 6 |
| 18.29.07 | 6,2665 | -0,38 | 1 | 6 |
| 18.26.37 | 6,2664 | -0,38 | 1 | 6 |
| 18.26.17 | 6,266 | -0,39 | 1 | 6 |
| 18.24.27 | 6,2664 | -0,38 | 1 | 6 |
| 18.23.17 | 6,266 | -0,39 | 1 | 6 |
| 18.21.57 | 6,2664 | -0,38 | 1 | 6 |
| 18.21.17 | 6,2665 | -0,38 | 1 | 6 |
| 18.20.47 | 6,2664 | -0,38 | 1 | 6 |
| 18.20.37 | 6,2665 | -0,38 | 1 | 6 |
| 18.19.47 | 6,2664 | -0,38 | 1 | 6 |
| 18.18.57 | 6,2665 | -0,38 | 1 | 6 |
| 18.18.17 | 6,2664 | -0,38 | 1 | 6 |
| 18.16.37 | 6,2665 | -0,38 | 1 | 6 |
| 18.16.17 | 6,267 | -0,37 | 1 | 6 |
| 18.16.07 | 6,2671 | -0,37 | 1 | 6 |
| 18.15.47 | 6,267 | -0,37 | 1 | 6 |
| 18.15.37 | 6,2671 | -0,37 | 1 | 6 |
| 18.15.27 | 6,2676 | -0,36 | 1 | 6 |
| 18.15.07 | 6,2675 | -0,36 | 1 | 6 |
| 18.14.57 | 6,2676 | -0,36 | 1 | 6 |
| 18.14.17 | 6,2675 | -0,36 | 1 | 6 |
| 18.13.17 | 6,2676 | -0,36 | 1 | 6 |
| 18.12.17 | 6,2681 | -0,35 | 1 | 6 |
| 18.11.17 | 6,2682 | -0,35 | 1 | 6 |
| 18.11.07 | 6,2681 | -0,35 | 1 | 6 |